Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
460.7 USD | +0.58% | +14.23% | +10.19% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 418.44 $ | 419 $ | 458.07 $ | 460.74 $ |
Volume | 200 218 | 308 374 | 503 041 | 286 608 |
Change | +1.71% | +0.13% | +9.32% | +0.58% |
Opening | 412.70 | 419.41 | 445.72 | 459.00 |
High | 419.85 | 421.55 | 464.81 | 465.78 |
Low | 412.70 | 415.24 | 435.03 | 456.19 |
Performance
1 day | +0.58% | ||
1 week | +14.23% | ||
Current month | +8.41% | ||
1 month | +10.20% | ||
3 months | +6.99% | ||
6 months | +26.13% | ||
Current year | +10.19% | ||
1 year | +25.51% | ||
3 years | +1.29% | ||
5 years | +103.95% | ||
10 years | +496.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
+3.19% | -0.56% | -4.38% | -22.17% | 14.06B | ||
Average | +0.83% | +5.64% | +3.99% | +28.75% | ||
Weighted average by Cap. | +0.61% | +5.00% | +4.81% | +38.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 460.7 | 59,902 | 147,990 |
03:59:59 pm | 460.4 | 340 | 88,088 |
03:59:59 pm | 460.4 | 100 | 87,748 |
03:59:58 pm | 460.4 | 100 | 87,648 |
03:59:58 pm | 460.5 | 103 | 87,548 |
03:59:58 pm | 460.5 | 156 | 87,445 |
03:59:57 pm | 460.5 | 100 | 87,289 |
03:59:57 pm | 460.6 | 132 | 87,189 |
03:59:55 pm | 460.6 | 123 | 87,057 |
03:59:55 pm | 460.7 | 100 | 86,934 |
Monthly variations
Annual change
2024 | +10.19% | ||
2023 | +29.69% | ||
2022 | -40.07% | ||
2021 | +23.24% | ||
2020 | +45.50% | ||
2019 | +61.46% | ||
2018 | +4.95% | ||
2017 | +24.01% | ||
2016 | -18.10% | ||
2015 | +59.28% | ||
2014 | +7.16% | ||
2013 | +110.84% | ||
2012 | +60.88% | ||
2011 | +45.04% | ||
2010 | +4.27% | ||
2009 | +66.19% | ||
2008 | -7.06% | ||
2007 | -8.32% | ||
2006 | +60.14% | ||
2005 | +5.02% | ||
2004 | -13.19% | ||
2003 | +130.94% | ||
2002 | -8.35% | ||
2001 | +169.63% | ||
2000 | -69.32% | ||
1999 | -10.20% | ||
1998 | +11.36% | ||
1997 | +193.33% | ||
1996 | -31.82% | ||
1995 | -15.38% | ||
1994 | -38.10% | ||
1993 | +13.51% | ||
1992 | +60.87% | ||
1991 | -8.00% | ||
1990 | +8.70% | ||
1989 | +35.29% | ||
1988 | -37.80% | ||
1987 | -14.58% | ||
1986 | -18.64% | ||
1985 | +0.43% | ||
1984 | +1.29% | ||
1983 | +52.63% | ||
1982 | -19.15% | ||
1981 | +45.74% | ||
1980 | +4.88% | ||
1979 | -5.38% | ||
1978 | +29.35% | ||
1977 | +10.44% | ||
1976 | +123.31% | ||
1975 | +46.85% | ||
1974 | -5.13% | ||
1973 | -40.00% | ||
1972 | -8.02% | ||
1971 | +87.61% | ||
1970 | +2.73% | ||
1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.