TYMAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 GBX | 0.00% |
|
-4.67% | +20.19% |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
| Apr. 24 | Lloyds profit takes hit; Jet2 cuts guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 393 p | 374 p | 378 p | 378 p |
| Volume | 2 507 583 | 709 989 | 717 369 | 466 639 |
| Change | 0.00% | -4.83% | +1.07% | 0.00% |
| Opening | 394.00 | 380.50 | 368.50 | 375.00 |
| High | 397.00 | 389.50 | 381.21 | 381.00 |
| Low | 390.50 | 374.00 | 368.50 | 374.00 |
Performance
| 1 week | -4.67% | ||
| Current month | +30.57% | ||
| 1 month | +30.57% | ||
| 3 months | +23.73% | ||
| 6 months | +57.50% | ||
| Current year | +20.19% | ||
| 1 year | +53.35% | ||
| 3 years | -11.27% | ||
| 5 years | +47.95% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
436 755
Estimated daily volume
436 755
Avg. Volume 20 sessions
1 042 842
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
394 194 276.00
Avg. Volume 20 sessions USD
394 194 276.00
Record volume 1
21 266 895
Record volume 2
12 575 920
Record volume 3
10 551 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
730 472 877
Capitalization (USD)
916 962 602
Net sales (GBP)
657 600 000
Net sales (USD)
825 485 280
Number of employees
3 476
Sales / Employee (GBP)
189 183
Sales / Employee (USD)
237 481
Free-Float
95.69 %
Free-Float capitalization (GBX)
706 355 454
Free-Float capitalization (USD)
886 688 001
Average Daily Capital Traded
53.96%
Highs and lows
1 week
368.50
397.00
1 month
287.50400.00
Current year
275.00400.00
1 year
231.50400.00
3 years
182.40509.35
5 years
133.00509.35
10 years
133.00509.35
Indicators
Moving average 5 days
383.20
Moving average 20 days
321.15
Moving average 50 days
304.62
Moving average 100 days
302.46
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
72.85
RSI 14 days
72.37
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.67% | +20.19% | +53.35% | 917M | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.34B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.89B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 19.02B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.38B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.84B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.32B | ||
| +1.28% | +2.39% | +11.42% | +15.30% | 7.75B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.37B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.01B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.73B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.47B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.15B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.12B | ||
| +0.05% | +0.16% | +16.89% | -7.17% | 4.67B | ||
| Average | +1.20% | +2.72% | +11.79% | +39.58% | ||
| Weighted average by Cap. | +0.47% | +3.11% | +11.04% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0919b4.5aQp59T0MQDF6f4UY9zF0VtI91lX6RglMxK0OpksdU8.1pxwo6aAeFetrMc5CLOutTp-uQoIrWt3al7_XaAdJ3-ulWCA561aMaqjsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 378 | 109,817 | 436,755 |
| 11:29:50 am | 378.5 | 5 | 326,938 |
| 11:29:40 am | 379 | 114 | 326,933 |
| 11:29:34 am | 378.5 | 445 | 326,819 |
| 11:29:34 am | 378.5 | 95 | 326,374 |
| 11:25:33 am | 379 | 20 | 326,279 |
| 11:25:11 am | 379 | 42 | 326,259 |
| 11:25:01 am | 378.5 | 9 | 326,217 |
| 11:24:48 am | 378.5 | 22 | 326,208 |
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +39.47% | ||
| 2022 | -43.55% | ||
| 2021 | +13.98% | ||
| 2020 | +29.10% | ||
| 2019 | +15.53% | ||
| 2018 | -35.31% | ||
| 2017 | +31.85% | ||
| 2016 | -8.77% | ||
| 2015 | -4.20% | ||
| 2014 | +37.96% | ||
| 2013 | +48.38% | ||
| 2012 | +37.50% | ||
| 2011 | -0.67% | ||
| 2010 | +112.74% | ||
| 2009 | +253.33% | ||
| 2008 | -84.08% | ||
| 2007 | -38.99% | ||
| 2006 | +21.17% | ||
| 2005 | -17.07% | ||
| 2004 | +70.83% | ||
| 2003 | +29.68% | ||
| 2002 | +8.02% | ||
| 2001 | -4.81% | ||
| 2000 | -43.75% | ||
| 1999 | +50.00% | ||
| 1998 | -33.33% | ||
| 1997 | +9.09% | ||
| 1996 | 0.00% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- TYMN Stock
- Quotes Tyman plc
