TZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | +4.35% |
|
+41.18% | 0.00% |
| Feb. 26 | TZ Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 20 | TZ Limited Announces Resignation of Cary Stynes as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.022 $ | 0.023 $ | 0.024 $ | 0.024 $ |
| Volume | 466 713 | 550 | 8 | 14 450 | 14 450 |
| Change | +25.00% | -12.00% | +4.55% | +4.35% | +4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 day | +4.35% | ||
| 1 week | +41.18% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -29.41% | ||
| 3 years | -80.80% | ||
| 5 years | -84.00% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
14 450
Estimated daily volume
14 450
Avg. Volume 20 sessions
160 414
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
3 849.94
Avg. Volume 20 sessions USD
2 552.43
Record volume 1
15 380 760
Record volume 2
3 656 993
Record volume 3
2 696 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 896 099
Capitalization (USD)
3 908 996
Net sales (AUD)
13 808 095
Net sales (USD)
9 154 491
Number of employees
160
Sales / Employee (AUD)
86 301
Sales / Employee (USD)
57 216
Free-Float
73.07 %
Free-Float capitalization (AUD)
4 311 052
Free-Float capitalization (USD)
2 858 141
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.18
5 years
0.020.36
10 years
0.021.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
51.79
RSI 14 days
49.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +41.18% | 0.00% | 0.00% | 3.91M | ||
| -1.55% | -0.61% | -14.01% | +5.21% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| -0.06% | +0.97% | +4.35% | +35.80% | 157B | ||
| -1.02% | -1.23% | +6.98% | +16.46% | 103B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 82.82B | ||
| +3.13% | +2.30% | +38.60% | +137.18% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +2.13% | -2.55% | -20.74% | -10.96% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.55B | ||
| -0.90% | -1.66% | -1.84% | +34.37% | 34.6B | ||
| +0.07% | -0.32% | -9.26% | +9.47% | 34.04B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | +0.12% | -0.11% | +1.56% | +24.65% | ||
| Weighted average by Cap. | -0.29% | +0.02% | +1.51% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7c7aab9f8fcad3d7f993d6.N4Jaqw55tDGa4c6HwcaFUFhCmeQ-dZ8y72BTTxTxO9Q.R-05wDYg8GvptrnQtqzdGwcDz9d3MK9anCQ3A1nFTLhH7W_JZzvtYvWmlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:22 am | 0.024 | 5,000 | 14,450 |
| 12:43:57 am | 0.024 | 4,450 | 9,450 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.00% | ||
| 2022 | -40.74% | ||
| 2021 | +46.74% | ||
| 2020 | -8.00% | ||
| 2019 | -47.37% | ||
| 2018 | -17.39% | ||
| 2017 | -58.93% | ||
| 2016 | -13.85% | ||
| 2015 | -48.00% | ||
| 2014 | +8.70% | ||
| 2013 | -14.81% | ||
| 2012 | -61.43% | ||
| 2011 | +12.90% | ||
| 2010 | -67.71% | ||
| 2009 | -43.86% | ||
| 2008 | -64.38% | ||
| 2007 | +81.13% | ||
| 2006 | -8.62% | ||
| 2005 | -25.64% | ||
| 2004 | +41.82% | ||
| 2003 | +144.44% | ||
| 2002 | -64.00% | ||
| 2001 | -79.51% | ||
| 2000 | -46.07% | ||
| 1999 | +277.00% | ||
| 1998 | -75.00% | ||
| 1997 | +4.35% | ||
| 1996 | +35.29% | ||
| 1995 | -37.04% | ||
| 1994 | -15.63% | ||
| 1993 | +255.56% | ||
| 1992 | +350.00% |
- Stock Market
- Equities
- TZL Stock
- Quotes TZ Limited
