U-HAUL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.92 USD | -0.08% |
|
+2.72% | -9.58% |
| Apr. 23 | U-Haul Now Operating at Former Life Storage Facility in Webster | CI |
| Apr. 16 | U-Haul Breaks Ground on 1,400-Room Storage Facility in Sioux Falls | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.77 $ | 64.98 $ | 64.97 $ | 64.92 $ |
| Volume | 52 664 | 78 435 | 102 552 | 75 485 |
| Change | +1.66% | +0.32% | -0.02% | -0.08% |
| Opening | 63.49 | 64.24 | 64.17 | 64.94 |
| High | 65.17 | 64.99 | 65.05 | 65.21 |
| Low | 63.49 | 63.46 | 63.21 | 64.43 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.72% | ||
| Current month | -3.88% | ||
| 1 month | -2.10% | ||
| 3 months | -3.13% | ||
| 6 months | +31.31% | ||
| Current year | -9.58% | ||
| 1 year | +7.57% | ||
| 3 years | +7.39% | ||
| 5 years | +71.71% | ||
| 10 years | +161.99% |
Volumes
marketsDaily volume
75 485
Estimated daily volume
75 485
Avg. Volume 20 sessions
74 831
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 858 028.52
Record volume 1
34 350 860
Record volume 2
34 300 640
Record volume 3
20 153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 390 553 392
Net sales (USD)
5 864 691 000
Number of employees
26 501
Sales / Employee (USD)
221 301
Free-Float
49.42 %
Free-Float capitalization (USD)
6 821 809 262
Average Daily Capital Traded
0.04%
Highs and lows
1 week
62.64
65.21
1 month
61.7069.57
Current year
61.3972.03
1 year
48.0773.03
3 years
44.7976.99
5 years
22.2376.99
10 years
22.2376.99
Indicators
Moving average 5 days
64.67
Moving average 20 days
65.24
Moving average 50 days
65.53
Moving average 100 days
65.61
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
52.99
RSI 14 days
49.84
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.72% | -0.15% | -3.12% | +14.76% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c686e6a5ea62ac83.UKZaOT3Xpa82N9yfsds38v56GS0idCfGi7fpPHEesCs.FtUFXQrl9-tafKupx4xRuK9NUW8XEX6M-9aPBB5N-3gm1TBqdLiS2Hxasw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.92 | 11,708 | 40,177 |
| 04:00:00 pm | 65 | 153 | 28,469 |
| 03:59:58 pm | 64.93 | 110 | 28,316 |
| 03:59:57 pm | 64.93 | 212 | 28,206 |
| 03:59:54 pm | 64.99 | 100 | 27,994 |
| 03:59:53 pm | 64.92 | 100 | 27,894 |
| 03:59:53 pm | 64.93 | 100 | 27,794 |
| 03:59:51 pm | 64.97 | 686 | 27,694 |
| 03:59:51 pm | 65 | 100 | 27,008 |
| 03:59:50 pm | 65.02 | 100 | 26,908 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +19.29% | ||
| 2022 | -17.12% | ||
| 2021 | +59.98% | ||
| 2020 | +20.79% | ||
| 2019 | +14.54% | ||
| 2018 | -13.18% | ||
| 2017 | +2.25% | ||
| 2016 | -5.11% | ||
| 2015 | +37.02% | ||
| 2014 | +19.52% | ||
| 2013 | +87.56% | ||
| 2012 | +43.45% | ||
| 2011 | -7.96% | ||
| 2010 | +93.16% | ||
| 2009 | +43.99% | ||
| 2008 | -47.43% | ||
| 2007 | -24.51% | ||
| 2006 | +20.76% | ||
| 2005 | +56.70% | ||
| 2004 | +113.86% | ||
| 2003 | +386.43% | ||
| 2002 | -76.51% | ||
| 2001 | -4.10% | ||
| 2000 | -21.50% | ||
| 1999 | -10.51% | ||
| 1998 | +9.02% | ||
| 1997 | -26.79% | ||
| 1996 | +66.67% | ||
| 1995 | +20.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- UHAL Stock
- Quotes U-Haul Holding Company
