U-NEURON BIOMEDICAL INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.15 TWD | +4.33% |
|
-0.72% | -19.75% |
| 1 week | -0.72% | ||
| 1 month | -8.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 48 NT$ | 46.3 NT$ | 46.15 NT$ | 48.15 NT$ |
| Volume | 15 301 | 24 100 | 64 821 | 9 001 | 11 371 |
| Change | -1.03% | -.--% | -3.54% | -0.32% | +4.33% |
| Opening | 47.65 | 47.85 | 47.50 | 48.15 | 48.15 |
| High | 48.15 | 48.50 | 47.65 | 48.15 | 48.15 |
| Low | 47.65 | 47.85 | 46.15 | 46.15 | 47.70 |
Performance
| 1 day | +4.33% | ||
| 1 week | -0.72% | ||
| 1 month | -8.98% | ||
| 3 months | -5.96% | ||
| 6 months | +15.47% | ||
| Current year | -19.75% |
Volumes
marketsDaily volume
11 371
Avg. Volume 20 sessions
25 430
Avg. Volume 20 sessions TWD
1 224 454.50
Avg. Volume 20 sessions USD
37 720.55
Record volume 1
270 050
Record volume 2
207 979
Record volume 3
201 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
43 748 501
Capitalization (USD)
43 748 501
Free-Float
64.61 %
Free-Float capitalization (TWD)
28 265 906
Free-Float capitalization (USD)
28 265 906
Average Daily Capital Traded
2.8%
Highs and lows
1 week
46.15
48.50
1 month
46.1554.00
Current year
45.5064.20
1 year
38.3065.80
3 years
38.3065.80
5 years
38.3065.80
10 years
38.3065.80
Indicators
Moving average 5 days
47.32
Moving average 20 days
49.91
Moving average 50 days
51.65
Moving average 100 days
52.33
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
43.57
RSI 14 days
42.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | -0.72% | -19.75% | - | 43.75M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.50% | +0.09% | +7.15% | +12.65% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6973 Stock
- Quotes U-Neuron Biomedical Inc
