U-NEXT HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,370 JPY | +1.75% |
|
+3.68% | +8.57% |
| Apr. 10 | U-Next Holding’s Attributable Profit up 76% in Fiscal H1 | MT |
| Apr. 09 | Usen-Next Holdings Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4215 ¥ | 4265 ¥ | 4140 ¥ | 4295 ¥ | 4,370 ¥ |
| Volume | 250 000 | 202 600 | 240 300 | 419 700 | 171 700 |
| Change | -1.86% | +1.19% | -2.93% | +3.74% | +1.75% |
| Opening | 4,310.00 | 4,285.00 | 4,210.00 | 4,090.00 | 4,395 |
| High | 4,335.00 | 4,355.00 | 4,250.00 | 4,335.00 | 4,420 |
| Low | 4,175.00 | 4,245.00 | 4,140.00 | 4,070.00 | 4,340 |
Performance
| 1 day | +3.74% | ||
| Current month | -18.96% | ||
| 1 month | -18.96% | ||
| 3 months | +1.30% | ||
| 6 months | +29.95% | ||
| Current year | +6.71% | ||
| 1 year | +41.28% | ||
| 3 years | +103.55% | ||
| 5 years | +416.23% |
Volumes
marketsDaily volume
419 700
Estimated daily volume
28 036 640
Avg. Volume 20 sessions
437 567
Daily volume ratio
64.07
Avg. Volume 20 sessions JPY
1 879 350 265.00
Avg. Volume 20 sessions USD
12 029 721.05
Record volume 1
9 340 499
Record volume 2
8 052 899
Record volume 3
6 733 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
256 289 079 831
Capitalization (USD)
1 640 506 400
Net sales (JPY)
276 344 000 000
Net sales (USD)
1 768 877 944
Number of employees
4 905
Sales / Employee (JPY)
56 339 246
Sales / Employee (USD)
360 628
Free-Float
32.02 %
Free-Float capitalization (JPY)
82 054 991 578
Free-Float capitalization (USD)
525 234 001
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4 070.00
4 355.00
1 month
4 035.005 280.00
Current year
3 930.005 320.00
1 year
2 952.005 320.00
3 years
1 766.005 320.00
5 years
698.005 320.00
10 years
496.005 320.00
Indicators
Moving average 5 days
4 242.00
Moving average 20 days
4 655.50
Moving average 50 days
4 696.70
Moving average 100 days
4 373.10
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
29.52
RSI 14 days
33.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | 0.00% | +6.71% | +41.28% | 1.64B | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.84% | +4.56% | +14.42% | +55.58% | ||
| Weighted average by Cap. | +0.17% | +7.08% | +17.61% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +88.17% | ||
| 2022 | -28.82% | ||
| 2021 | +123.09% | ||
| 2020 | -7.36% | ||
| 2019 | +59.43% | ||
| 2018 | -11.37% | ||
| 2017 | +73.82% | ||
| 2016 | -54.14% | ||
| 2015 | -43.46% | ||
| 2014 | +47.31% |
- Stock Market
- Equities
- 9418 Stock
- Quotes U-NEXT HOLDINGS Co.,Ltd.
