Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2023 | Wars raise profit outlook for US defense industry in 2024 | RE |
2023 | Lockheed-Airbus face lengthening odds in U.S. tanker re-run | RE |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 36 | ||
+0.05% | -1.87% | +28.62% | +47.70% | 90.79B | ||
+0.06% | +1.30% | +24.41% | +63.61% | 69.99B | ||
+1.36% | +4.76% | +25.35% | +53.14% | 27.41B | ||
+0.05% | +0.94% | +15.59% | +21.06% | 25.33B | ||
+2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
+0.95% | +1.80% | +15.75% | +50.18% | 9.84B | ||
+1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-0.20% | +1.51% | +2.63% | +10.75% | 3.79B | ||
+3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
+3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
+2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
-0.75% | -0.54% | +27.17% | +123.32% | 1.3B | ||
+1.07% | +9.61% | +0.79% | +10.15% | 1.21B | ||
+0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
Average | +1.06% | +3.32% | +5.64% | +15.49% | ||
Weighted average by Cap. | +0.50% | +2.91% | +20.28% | +40.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.00% | ||
2021 | -66.67% | ||
2020 | +2,900.00% | ||
2019 | -99.00% | ||
2018 | +900.00% | ||
2017 | -90.00% | ||
2016 | -.--% | ||
2015 | +9,900.00% | ||
2014 | -99.52% | ||
2013 | +110.00% | ||
2012 | -81.13% | ||
2011 | -86.75% | ||
2010 | -57.89% | ||
2009 | +90.00% | ||
2008 | -77.27% | ||
2007 | +4.76% | ||
2006 | -66.13% | ||
2005 | +210.00% | ||
2004 | -77.78% | ||
2003 | -28.00% | ||
2002 | -40.48% | ||
2001 | -73.75% |
- Stock Market
- Equities
- USAE Stock
- Quotes U.S. Aerospace, Inc.