U.S. GLOBAL INVESTORS, INC. Quotes U.S. Global Investors, Inc.
Equities
GROW
US9029521005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.655 USD | -1.30% |
|
-0.19% | -5.85% |
| Mar. 14 | Chinese buyers cancel, postpone Australian wheat buys amid global surplus | RE |
| Mar. 14 | Chinese buyers cancel or postpone Australian wheat buys amid global oversupply | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.68 $ | 2.73 $ | 2.7 $ | 2.69 $ | 2.655 $ |
| Volume | 32 617 | 7 127 | 12 535 | 6 022 | 16 529 |
| Change | +0.75% | +1.87% | -1.10% | -0.37% | -1.30% |
| Opening | 2.68 | 2.70 | 2.73 | 2.73 | 2.69 |
| High | 2.77 | 2.77 | 2.74 | 2.73 | 2.746 |
| Low | 2.66 | 2.70 | 2.69 | 2.69 | 2.655 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.19% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -6.84% | ||
| 6 months | -3.45% | ||
| Current year | -5.85% | ||
| 1 year | -1.30% | ||
| 3 years | -64.41% | ||
| 5 years | +132.69% | ||
| 10 years | -23.93% |
Volumes
marketsDaily volume
16 529
Estimated daily volume
16 529
Avg. Volume 20 sessions
20 918
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
55 537.29
Record volume 1
13 366 340
Record volume 2
10 207 280
Record volume 3
7 513 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 003 053
Net sales (USD)
15 074 000
Number of employees
23
Sales / Employee (USD)
655 391
Free-Float
71.86 %
Free-Float capitalization (USD)
30 697 392
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.66
2.77
1 month
2.662.95
Current year
2.542.95
1 year
2.473.30
3 years
2.418.42
5 years
0.8012.89
10 years
0.8012.89
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.77
Moving average 50 days
2.69
Moving average 100 days
2.76
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
44.51
RSI 14 days
46.65
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.19% | -5.85% | -1.30% | 38M | ||
| -1.53% | -1.20% | -7.87% | +35.91% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +78.93% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +57.65% | 26.01B | ||
| +1.32% | -2.90% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | +2.46% | +13.81% | +52.04% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -10.52% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +70.30% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +102.95% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +2.46% | +0.69% | +57.54% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +9.38% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.01% | +2.57% | +5.22% | +36.51% | ||
| Weighted average by Cap. | -0.88% | +2.76% | +4.79% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3152569ed656daf7cfc2edca7.GgGOwanN4Ov2_BYUqSr5ITFN4LHpww8ZWjCyalTNp2E.aGPv8pyuk566vUJn5RqgeGU5p-aYlkxYM13xKBOZ6FhfSvqI0YmHvtvIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.655 | 171 | 14,786 |
| 03:59:14 pm | 2.659 | 150 | 14,615 |
| 03:27:39 pm | 2.655 | 500 | 14,465 |
| 03:27:32 pm | 2.67 | 500 | 13,965 |
| 03:27:32 pm | 2.67 | 100 | 13,465 |
| 03:27:32 pm | 2.67 | 1,100 | 13,365 |
| 03:27:32 pm | 2.67 | 262 | 12,265 |
| 03:27:32 pm | 2.67 | 100 | 12,003 |
| 03:07:32 pm | 2.675 | 150 | 11,903 |
| 03:00:14 pm | 2.68 | 100 | 11,753 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -2.42% | ||
| 2022 | -34.32% | ||
| 2021 | -19.27% | ||
| 2020 | +278.47% | ||
| 2019 | +30.91% | ||
| 2018 | -71.79% | ||
| 2017 | +186.76% | ||
| 2016 | +16.24% | ||
| 2015 | -62.26% | ||
| 2014 | +22.05% | ||
| 2013 | -36.66% | ||
| 2012 | -33.50% | ||
| 2011 | -25.83% | ||
| 2010 | -33.96% | ||
| 2009 | +151.74% | ||
| 2008 | -70.65% | ||
| 2007 | -50.39% | ||
| 2006 | +383.24% | ||
| 2005 | +239.02% | ||
| 2004 | -4.65% | ||
| 2003 | +75.58% | ||
| 2002 | +133.24% | ||
| 2001 | -1.18% | ||
| 2000 | -29.17% | ||
| 1999 | -4.00% | ||
| 1998 | -16.67% | ||
| 1997 | -21.05% | ||
| 1996 | +46.15% | ||
| 1995 | -50.00% | ||
| 1994 | -42.22% | ||
| 1993 | +87.50% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- GROW Stock
- Quotes U.S. Global Investors, Inc.
