U.S. GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 USD | +1.61% |
|
+8.89% | +3.76% |
| Apr. 29 | U.S. Gold Corp. Appoints of Johanna Fipke as Director | CI |
| Mar. 18 | U.S. Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.3 $ | 4.18 $ | 4.34 $ | 4.41 $ |
| Volume | 47 768 | 42 122 | 46 623 | 77 965 |
| Change | -2.71% | -2.79% | +3.83% | +1.61% |
| Opening | 4.45 | 4.22 | 4.22 | 4.35 |
| High | 4.45 | 4.25 | 4.42 | 4.49 |
| Low | 4.23 | 4.03 | 4.13 | 4.24 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.89% | ||
| Current month | +5.50% | ||
| 1 month | +12.21% | ||
| 3 months | +18.80% | ||
| 6 months | +35.28% | ||
| Current year | +3.76% | ||
| 1 year | +8.62% | ||
| 3 years | -59.91% | ||
| 5 years | -62.31% |
Volumes
marketsDaily volume
77 969
Estimated daily volume
77 969
Avg. Volume 20 sessions
87 075
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
384 000.75
Record volume 1
771 889
Record volume 2
752 668
Record volume 3
661 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 578 082
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
91.22 %
Free-Float capitalization (USD)
42 489 268
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.03
4.49
1 month
3.805.00
Current year
3.205.00
1 year
2.925.00
3 years
2.9213.20
5 years
2.6117.40
10 years
2.6147.47
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.23
Moving average 50 days
3.84
Moving average 100 days
3.81
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
50.92
RSI 14 days
52.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +8.89% | +3.76% | +8.62% | 46.58M | ||
| +1.16% | +6.35% | -0.82% | -12.53% | 46.79B | ||
| +1.37% | +2.25% | +18.72% | +16.45% | 31.99B | ||
| +0.62% | +0.13% | -5.35% | -11.97% | 28.73B | ||
| -0.45% | +0.74% | +10.94% | +9.33% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +5.57% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -0.88% | +11.72% | +31.96% | 7.99B | ||
| +0.58% | +0.51% | +0.49% | -8.73% | 7.94B | ||
| -0.68% | -1.68% | +14.76% | +15.67% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -1.15% | -18.14% | -35.89% | 3.32B | ||
| -1.22% | -1.64% | +12.21% | +6.79% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.37% | +1.37% | +9.20% | +2.64% | ||
| Weighted average by Cap. | +0.16% | +1.82% | +7.19% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c0d522ef40eef0b476f.tN2jJt5KVq6BEg9V73IP60jlWhRtENDyZUfVRgQ2TiU.4LzgaZN6GMHbYT9jgj9hpjuUKFk_YYOgVQi-AEIAIkaGu8RCmTkk4tEiRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.41 | 443 | 73,362 |
| 03:30:07 pm | 4.45 | 100 | 72,919 |
| 03:07:55 pm | 4.4 | 397 | 72,819 |
| 03:07:08 pm | 4.4 | 748 | 72,422 |
| 03:05:21 pm | 4.421 | 149 | 71,674 |
| 03:05:21 pm | 4.421 | 100 | 71,525 |
| 03:05:21 pm | 4.421 | 2,997 | 71,425 |
| 03:05:21 pm | 4.421 | 100 | 68,428 |
| 03:05:21 pm | 4.421 | 379 | 68,328 |
| 03:05:21 pm | 4.42 | 149 | 67,949 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -11.46% | ||
| 2022 | -46.49% | ||
| 2021 | -45.80% | ||
| 2020 | +105.11% | ||
| 2019 | -10.34% | ||
| 2018 | -44.79% | ||
| 2017 | -62.27% |
- Stock Market
- Equities
- USAU Stock
- Quotes U.S. Gold Corp.
