U.S. PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | +1.36% |
|
+2.05% | +9.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 103.39 $ | 103.65 $ | 100.38 $ | 100.61 $ | 102 $ |
| Volume | 71 344 | 68 338 | 62 755 | 30 485 | 65 707 |
| Change | +3.46% | +0.25% | -3.15% | +0.23% | +1.36% |
| Opening | 100.37 | 102.39 | 103.05 | 100.72 | 100.8 |
| High | 103.55 | 104.26 | 103.05 | 101.18 | 102.7 |
| Low | 100.06 | 102.39 | 99.84 | 100.54 | 100.7 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.05% | ||
| Current month | -9.65% | ||
| 1 month | -9.07% | ||
| 3 months | +6.46% | ||
| 6 months | +21.69% | ||
| Current year | +9.49% | ||
| 1 year | -4.49% | ||
| 3 years | -11.31% | ||
| 5 years | -12.15% | ||
| 10 years | +222.31% |
Volumes
marketsDaily volume
65 707
Estimated daily volume
65 707
Avg. Volume 20 sessions
70 003
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
7 138 905.94
Record volume 1
1 767 113
Record volume 2
1 527 000
Record volume 3
1 484 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 516 000 031
Net sales (USD)
604 802 000
Number of employees
5 310
Sales / Employee (USD)
113 899
Free-Float
85.74 %
Free-Float capitalization (USD)
1 490 887 373
Average Daily Capital Traded
0.47%
Highs and lows
1 week
99.84
104.26
1 month
97.36113.63
Current year
91.69113.63
1 year
78.08124.11
3 years
73.30131.50
5 years
45.13148.48
10 years
29.56148.48
Indicators
Moving average 5 days
101.59
Moving average 20 days
103.85
Moving average 50 days
104.60
Moving average 100 days
98.96
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
41.16
RSI 14 days
42.34
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.05% | +9.49% | -4.49% | 1.52B | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.42% | +4.12% | +25.36% | +30.12% | 8.26B | ||
| +2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +1.25% | +5.77% | +22.05% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +29.78% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | +3.00% | -22.60% | -37.11% | 3.1B | ||
| Average | +0.60% | +3.90% | +6.04% | +23.24% | ||
| Weighted average by Cap. | +0.76% | +3.66% | +4.49% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845ad78.5qv4JSdoQbSesI5tVr112VrxBUHKf1_aSA12aPqeCbk.o96wV1MPAPnWgOcgO_gEvTCQQnefBzCeF0M4Gr_YQ_PTzcBuViQ01saBzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102 | 8,057 | 35,522 |
| 03:59:59 pm | 101.8 | 441 | 27,465 |
| 03:59:59 pm | 102 | 105 | 27,024 |
| 03:59:58 pm | 102 | 171 | 26,919 |
| 03:59:56 pm | 101.9 | 100 | 26,748 |
| 03:59:54 pm | 101.8 | 139 | 26,648 |
| 03:59:54 pm | 101.8 | 100 | 26,509 |
| 03:59:51 pm | 101.8 | 100 | 26,409 |
| 03:59:50 pm | 101.9 | 140 | 26,309 |
| 03:59:50 pm | 101.8 | 100 | 26,169 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +14.95% | ||
| 2022 | -15.20% | ||
| 2021 | -20.54% | ||
| 2020 | +5.16% | ||
| 2019 | +11.72% | ||
| 2018 | +41.76% | ||
| 2017 | +2.85% | ||
| 2016 | +30.77% | ||
| 2015 | +27.93% | ||
| 2014 | +19.00% | ||
| 2013 | +28.03% | ||
| 2012 | +39.94% | ||
| 2011 | -0.71% | ||
| 2010 | +17.07% | ||
| 2009 | +27.01% | ||
| 2008 | -7.24% | ||
| 2007 | +17.31% | ||
| 2006 | -33.68% | ||
| 2005 | +19.78% | ||
| 2004 | -1.97% | ||
| 2003 | +41.08% | ||
| 2002 | -31.00% | ||
| 2001 | +104.13% | ||
| 2000 | +179.41% | ||
| 1999 | -5.56% | ||
| 1998 | -25.00% | ||
| 1997 | +23.08% | ||
| 1996 | -15.22% | ||
| 1995 | +4.55% | ||
| 1994 | +10.00% | ||
| 1993 | +50.94% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- USPH Stock
- Quotes U.S. Physical Therapy, Inc.
