U-TECH MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 TWD | -0.44% |
|
+8.63% | +32.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.85 NT$ | 20.85 NT$ | 22.5 NT$ | 22.75 NT$ | 22.65 NT$ |
| Volume | 693 274 | 1 008 017 | 2 193 238 | 2 461 073 | 1 518 127 |
| Change | 0.00% | 0.00% | +7.91% | +1.11% | -0.44% |
| Opening | 20.90 | 20.85 | 20.85 | 22.45 | 22.75 |
| High | 21.20 | 21.00 | 22.50 | 22.75 | 22.80 |
| Low | 20.80 | 20.60 | 20.50 | 21.85 | 22.25 |
Performance
| 1 day | -0.44% | ||
| 1 week | +8.63% | ||
| Current month | +0.67% | ||
| 1 month | -3.82% | ||
| 3 months | +26.54% | ||
| 6 months | +45.19% | ||
| Current year | +32.84% | ||
| 1 year | +46.60% | ||
| 3 years | +45.19% | ||
| 5 years | +132.07% | ||
| 10 years | +208.87% |
Volumes
marketsDaily volume
1 518 127
Avg. Volume 20 sessions
1 683 636
Avg. Volume 20 sessions TWD
38 134 355.40
Avg. Volume 20 sessions USD
1 181 516.73
Record volume 1
42 565 300
Record volume 2
41 881 919
Record volume 3
41 443 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 305 386 922
Capitalization (USD)
102 410 803
Net sales (TWD)
1 136 435 000
Net sales (USD)
35 210 166
Free-Float
59.34 %
Free-Float capitalization (TWD)
2 082 179 340
Free-Float capitalization (USD)
64 512 162
Average Daily Capital Traded
1.15%
Highs and lows
1 week
20.50
22.80
1 month
20.4524.45
Current year
16.6526.00
1 year
13.9026.00
3 years
12.5026.00
5 years
7.2226.00
10 years
5.8926.00
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.21
Moving average 50 days
21.63
Moving average 100 days
19.54
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
60.71
RSI 14 days
56.73
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +8.63% | +32.84% | +46.60% | 102M | ||
| +1.76% | -0.57% | +35.48% | +114.74% | 23.17B | ||
| +2.47% | +3.27% | +18.69% | +67.40% | 21.6B | ||
| -2.12% | -4.02% | +9.56% | +76.03% | 2.34B | ||
| -0.35% | +0.35% | -7.85% | -0.09% | 787M | ||
| -1.01% | -4.24% | +7.44% | +62.55% | 760M | ||
| -1.28% | -2.61% | -27.51% | -7.37% | 703M | ||
| -0.95% | -1.26% | -8.45% | +50.24% | 438M | ||
| -0.76% | +3.15% | -30.32% | -72.54% | 334M | ||
| -5.17% | -5.45% | -0.95% | +14.50% | 244M | ||
| -0.71% | +0.72% | -1.17% | -19.19% | 178M | ||
| -0.65% | -1.93% | -6.95% | -15.13% | 164M | ||
| +6.78% | +10.53% | +43.18% | +65.79% | 140M | ||
| -2.97% | -0.36% | +27.52% | +51.50% | 118M | ||
| +6.10% | -1.14% | +1.16% | +200.00% | 101M | ||
| -1.09% | +2.42% | +30.86% | +87.85% | 75.48M | ||
| Average | -0.02% | +1.42% | +7.72% | +45.18% | ||
| Weighted average by Cap. | +1.68% | +1.36% | +23.96% | +85.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | -5.64% | ||
| 2020 | +67.38% | ||
| 2019 | +19.73% | ||
| 2018 | -14.65% | ||
| 2017 | -0.05% | ||
| 2016 | +28.52% | ||
| 2015 | +23.66% | ||
| 2014 | -1.85% | ||
| 2013 | +23.16% | ||
| 2012 | +19.25% | ||
| 2011 | -55.74% | ||
| 2010 | -23.13% | ||
| 2009 | +239.37% | ||
| 2008 | -55.48% | ||
| 2007 | -1.06% | ||
| 2006 | +23.04% | ||
| 2005 | -40.73% | ||
| 2004 | -53.69% | ||
| 2003 | +12.33% | ||
| 2002 | -15.19% |
- Stock Market
- Equities
- 3050 Stock
- Quotes U-Tech Media Corporation
