U10 CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 EUR | 0.00% |
|
-1.72% | +3.64% |
| 2023 | U10 Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | U10 Corp Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.13 € | 1.14 € | 1.14 € | 1.14 € |
| Volume | 6 101 | 1 | 1 | 113 |
| Change | 0.00% | +0.88% | 0.00% | 0.00% |
| Opening | 1.14 | 1.14 | 1.14 | 1.14 |
| High | 1.14 | 1.14 | 1.14 | 1.14 |
| Low | 1.13 | 1.14 | 1.14 | 1.14 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -1.72% | ||
| 6 months | +10.14% | ||
| Current year | +3.64% | ||
| 1 year | -6.94% | ||
| 3 years | -39.68% | ||
| 5 years | -32.54% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
1 179
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 344.06
Avg. Volume 20 sessions USD
1 440.56
Record volume 1
1 452 944
Record volume 2
721 735
Record volume 3
597 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 384 892
Capitalization (USD)
20 776 727
Net sales (EUR)
183 036 000
Net sales (USD)
196 177 985
Number of employees
308
Sales / Employee (EUR)
594 273
Sales / Employee (USD)
636 942
Free-Float
27.91 %
Free-Float capitalization (EUR)
5 422 323
Free-Float capitalization (USD)
5 811 646
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.13
1.14
1 month
1.131.17
Current year
1.041.20
1 year
0.961.30
3 years
0.962.55
5 years
0.962.55
10 years
0.965.60
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
49.47
RSI 14 days
49.35
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | +3.64% | -6.94% | 20.78M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +10.02% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| 0.00% | +4.73% | +2.95% | +49.19% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | -0.57% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.02% | +1.70% | -5.66% | +24.11% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -38.23% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| Average | +1.69% | +1.59% | +7.78% | +7.39% | ||
| Weighted average by Cap. | +0.72% | -0.18% | +21.20% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d6995ca7624d9d2f18039f5.OAm0vgfOjS75V6kzhJkwnTkqF3MOIW_k3d3v474SXkM.dVmA7EuD50igbuFCyqsAsFNpXRtUWF6Vv-uXqclWLxxSPfP9ZIT3Q6gW7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:51 am | 1.14 | 112 | 113 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -10.57% | ||
| 2022 | -35.60% | ||
| 2021 | +37.41% | ||
| 2020 | -20.11% | ||
| 2019 | -8.42% | ||
| 2018 | -48.23% | ||
| 2017 | +1.94% | ||
| 2016 | -12.20% | ||
| 2015 | -11.64% | ||
| 2014 | +35.67% | ||
| 2013 | +55.45% | ||
| 2012 | -7.95% | ||
| 2011 | -44.42% | ||
| 2010 | +43.81% | ||
| 2009 | +123.13% | ||
| 2008 | -85.11% | ||
| 2007 | -25.93% | ||
| 2006 | +6.21% | ||
| 2005 | +9.37% | ||
| 2004 | +161.50% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | -2.44% | ||
| 2000 | +173.33% | ||
| 1999 | +25.00% |
- Stock Market
- Equities
- ALU10 Stock
- Quotes U10 Corp
