End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 NGN | +5.08% | +9.25% | -3.50% |
Apr. 04 | Transcript : UAC of Nigeria PLC, 2023 Earnings Call, Apr 04, 2024 | |
Jan. 30 | UAC of Nigeria PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.6 ₦ | 11.4 ₦ | 11.4 ₦ | 11.8 ₦ | 12.4 ₦ |
Volume | 1 042 323 | 660 928 | 340 165 | 1 275 270 | 647 874 |
Change | -6.61% | +7.55% | 0.00% | +3.51% | +5.08% |
Opening | 10.60 | 11.40 | 11.40 | 10.80 | 12.40 |
High | 10.60 | 11.40 | 11.40 | 11.80 | 12.40 |
Low | 10.60 | 11.40 | 11.40 | 10.80 | 12.40 |
Performance
1 day | +5.08% | ||
1 week | +9.25% | ||
Current month | -9.82% | ||
1 month | -9.82% | ||
3 months | -18.95% | ||
6 months | -5.34% | ||
Current year | -3.50% | ||
1 year | +55.00% | ||
3 years | +17.54% | ||
5 years | +90.77% | ||
10 years | -78.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.08% | +9.25% | -3.50% | +55.00% | 27.28M | ||
-0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
+1.55% | +3.09% | -1.21% | -7.34% | 94.98B | ||
+0.90% | +0.75% | +3.93% | -3.33% | 46.39B | ||
-0.98% | -1.52% | +7.60% | -21.57% | 39.99B | ||
+0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
+2.38% | +2.15% | +2.09% | -31.13% | 38.02B | ||
+0.92% | -3.00% | -16.06% | -22.08% | 30.16B | ||
+1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.42% | +1.72% | +11.05% | -14.06% | 20.14B | ||
+0.74% | +0.28% | +4.00% | -17.86% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.63% | -0.69% | +7.76% | -19.19% | 14.86B | ||
Average | +0.70% | +2.24% | +1.13% | -3.30% | ||
Weighted average by Cap. | +0.24% | +0.01% | -1.29% | -11.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.50% | ||
2023 | +25.37% | ||
2022 | +7.89% | ||
2021 | +31.03% | ||
2020 | -15.70% | ||
2019 | -11.79% | ||
2018 | -42.31% | ||
2017 | +0.54% | ||
2016 | -18.99% | ||
2015 | -38.97% | ||
2014 | -49.25% | ||
2013 | +91.43% | ||
2012 | +34.70% | ||
2011 | -16.88% | ||
2010 | +27.59% | ||
2009 | +6.21% | ||
2008 | -32.16% | ||
2007 | +92.82% | ||
2006 | +55.59% | ||
2005 | +19.97% | ||
2004 | +38.92% | ||
2003 | +148.78% | ||
2002 | +10.81% | ||
2001 | +18.59% | ||
2000 | -84.40% | ||
1997 | +170.27% | ||
1996 | -45.59% | ||
1995 | +125.54% | ||
1994 | -5.63% |
- Stock Market
- Equities
- UACN Stock
- Quotes UAC of Nigeria PLC