UBE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,828 JPY | +3.29% |
|
+3.16% | +23.49% |
| Apr. 25 | UBE Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Mar. 01 | UBE Earmarks $200 Million For DMC, EMC Factory in US | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2763.5 ¥ | 2755.5 ¥ | 2738 ¥ | 2828 ¥ |
| Volume | 381 900 | 407 100 | 374 700 | 949 900 |
| Change | -0.59% | -0.29% | -0.64% | +3.29% |
| Opening | 2,806.00 | 2,765.00 | 2,752.00 | 2,810.00 |
| High | 2,811.50 | 2,779.00 | 2,759.50 | 2,837.50 |
| Low | 2,757.00 | 2,725.00 | 2,731.00 | 2,753.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.16% | ||
| Current month | +3.72% | ||
| 1 month | +3.78% | ||
| 3 months | +17.15% | ||
| 6 months | +24.61% | ||
| Current year | +23.49% | ||
| 1 year | +33.15% | ||
| 3 years | +25.63% | ||
| 5 years | +19.32% | ||
| 10 years | +55.38% |
Volumes
marketsDaily volume
949 900
Estimated daily volume
949 900
Avg. Volume 20 sessions
517 813
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
1 464 375 164.00
Avg. Volume 20 sessions USD
9 244 600.41
Record volume 1
8 617 200
Record volume 2
6 420 600
Record volume 3
4 670 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
276 236 934 421
Capitalization (USD)
1 743 883 767
Net sales (JPY)
494 738 000 000
Net sales (USD)
3 123 280 994
Number of employees
8 028
Sales / Employee (JPY)
61 626 557
Sales / Employee (USD)
389 048
Free-Float
90.21 %
Free-Float capitalization (JPY)
272 623 422 846
Free-Float capitalization (USD)
1 721 071 668
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 725.00
2 837.50
1 month
2 626.502 862.50
Current year
2 267.002 862.50
1 year
2 136.002 862.50
3 years
1 835.002 862.50
5 years
1 434.002 862.50
10 years
1 434.003 530.00
Indicators
Moving average 5 days
2 773.00
Moving average 20 days
2 754.90
Moving average 50 days
2 657.83
Moving average 100 days
2 509.30
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
46.70
RSI 14 days
51.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +3.16% | +23.49% | +33.15% | 1.74B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.11% | +0.08% | +10.36% | +25.78% | ||
| Weighted average by Cap. | +0.82% | -0.12% | +8.51% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a82bb84662758a217e542df19fae3.ftsu7bCQmEwQk6j9jKV2MrgdcRkQHfs1yTzgDeB4r3U.R-xY38D0_yRh4sXI9elHWsBFREgpKJpX_QqiZYI74EEhvV_f3MXbAGHbww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,828 | 145,000 | 949,900 |
| 01:59:59 am | 2,826 | 200 | 804,900 |
| 01:59:59 am | 2,828 | 300 | 804,700 |
| 01:59:56 am | 2,827 | 200 | 804,400 |
| 01:59:40 am | 2,827 | 100 | 804,200 |
| 01:59:40 am | 2,827 | 100 | 804,100 |
| 01:59:32 am | 2,829 | 100 | 804,000 |
| 01:59:32 am | 2,828 | 600 | 803,900 |
| 01:59:32 am | 2,828 | 100 | 803,300 |
| 01:59:32 am | 2,828 | 100 | 803,200 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Equities
- 4208 Stock
- Quotes UBE Corporation
