UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
After market 05:29:00 pm | |||
| 67.4 USD | -2.39% |
|
68.6 | +1.79% |
| 07:59pm | Uber Poised For First-Quarter Earnings, Bookings Beat, BofA Says | MT |
| 07:04pm | Uber Q1 Revenue Expected to Slightly Exceed Consensus, BofA Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 70.8 $ | 69.36 $ | 69.31 $ | 69.05 $ | 67.4 $ |
| Volume | 16 814 207 | 27 515 596 | 20 545 159 | 16 187 639 | 21 108 034 |
| Change | +2.64% | -2.03% | -0.07% | -0.38% | -2.39% |
| Opening | 70.02 | 70.15 | 67.86 | 69.98 | 68.5 |
| High | 71.14 | 70.22 | 70.29 | 70.15 | 68.66 |
| Low | 69.62 | 67.37 | 67.38 | 68.70 | 67.2 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.54% | ||
| Current month | -11.78% | ||
| 1 month | -11.10% | ||
| 3 months | +1.40% | ||
| 6 months | +58.95% | ||
| Current year | +10.31% | ||
| 1 year | +107.45% | ||
| 3 years | +23.65% |
Volumes
marketsDaily volume
10 803 802
Estimated daily volume
14 225 928
Avg. Volume 20 sessions
18 124 116
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 225 643 344.50
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 720 060 633
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
99.83 %
Free-Float capitalization (USD)
143 481 614 549
Average Daily Capital Traded
0.85%
Highs and lows
1 week
67.24
71.14
1 month
67.2478.85
Current year
57.2282.14
1 year
31.7682.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
69.50
Moving average 20 days
73.68
Moving average 50 days
76.59
Moving average 100 days
70.13
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
32.05
RSI 14 days
35.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.54% | +10.31% | +107.45% | 144B | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.86% | +0.48% | +14.46% | +71.93% | 242B | ||
| -1.42% | +3.59% | +19.16% | +33.61% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -0.77% | +5.93% | +53.47% | +108.33% | 57.64B | ||
| -0.43% | +3.55% | +33.27% | +111.88% | 53.37B | ||
| -0.10% | +8.29% | +5.72% | +21.38% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.69% | +3.07% | -8.92% | +52.92% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.35% | +10.01% | -0.31% | +62.24% | 9.59B | ||
| -0.59% | -4.54% | +46.78% | - | 9.23B | ||
| Average | +0.12% | +4.53% | +16.92% | +55.68% | ||
| Weighted average by Cap. | -0.56% | +7.16% | +17.87% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oPOe40kfQ1LOdoquFShfUHgZu0xKLxtT4nj5NpT4g1U.mKWnrzxFDTm3MMbsTGcMNy4t9R8SflYLrDuxUvO162OZmu2rB2c5F5QQ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:09 pm | 67.9 | 200 | 8,851,641 |
| 02:26:07 pm | 67.89 | 300 | 8,851,441 |
| 02:26:05 pm | 67.89 | 1,984 | 8,851,141 |
| 02:26:05 pm | 67.89 | 100 | 8,849,157 |
| 02:26:04 pm | 67.89 | 800 | 8,849,057 |
| 02:25:59 pm | 67.9 | 800 | 8,848,257 |
| 02:25:58 pm | 67.9 | 300 | 8,847,457 |
| 02:25:57 pm | 67.9 | 400 | 8,847,157 |
| 02:25:55 pm | 67.9 | 800 | 8,846,757 |
| 02:25:52 pm | 67.9 | 300 | 8,845,957 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
