UBIQUOSS HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,440 KRW | 0.00% |
|
+0.48% | -2.89% |
| 2023 | Ubiquoss Holdings Inc.(KOSDAQ:A078070) dropped from S&P Global BMI Index | CI |
| 2023 | Ubiquoss Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12400 ₩ | 12360 ₩ | 12440 ₩ | 12440 ₩ | 12440 ₩ |
| Volume | 4 122 | 1 361 | 11 940 | 2 061 | 4 468 |
| Change | +0.16% | -0.32% | +0.65% | 0.00% | 0.00% |
| Opening | 12,400.00 | 12,440.00 | 12,480.00 | 12,360.00 | 12,450.00 |
| High | 12,480.00 | 12,450.00 | 12,480.00 | 12,480.00 | 12,510.00 |
| Low | 12,230.00 | 12,270.00 | 12,160.00 | 12,350.00 | 12,300.00 |
Performance
| 1 week | +0.48% | ||
| Current month | -0.64% | ||
| 1 month | -0.24% | ||
| 3 months | -4.45% | ||
| 6 months | +2.98% | ||
| Current year | -2.89% | ||
| 1 year | -7.85% | ||
| 3 years | -42.41% | ||
| 5 years | -48.27% | ||
| 10 years | +52.08% |
Volumes
marketsDaily volume
4 468
Avg. Volume 20 sessions
9 483
Avg. Volume 20 sessions KRW
117 968 520.00
Avg. Volume 20 sessions USD
85 763.11
Record volume 1
4 875 554
Record volume 2
4 222 884
Record volume 3
4 105 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
205 284 215 956
Capitalization (USD)
149 241 625
Net sales (KRW)
171 599 705 000
Net sales (USD)
124 752 986
Number of employees
16
Sales / Employee (KRW)
10 724 981 563
Sales / Employee (USD)
7 797 062
Free-Float
38.76 %
Free-Float capitalization (KRW)
90 091 771 473
Free-Float capitalization (USD)
65 496 718
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12 160.00
12 510.00
1 month
12 160.0012 700.00
Current year
12 130.0013 630.00
1 year
11 560.0014 420.00
3 years
11 560.0025 850.00
5 years
11 560.0053 100.00
10 years
4 875.0053 100.00
Indicators
Moving average 5 days
12 416.00
Moving average 20 days
12 484.50
Moving average 50 days
12 723.20
Moving average 100 days
12 828.60
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
45.94
RSI 14 days
43.77
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | -2.89% | -7.85% | 149M | ||
| +6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
| +2.38% | +5.74% | -34.24% | -32.04% | 1.49B | ||
| -7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
| -8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
| +0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
| +2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
| +6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
| Average | +0.42% | +3.82% | -1.91% | +17.02% | ||
| Weighted average by Cap. | +1.75% | +4.68% | -8.42% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -22.13% | ||
| 2022 | +0.61% | ||
| 2021 | -39.67% | ||
| 2020 | +34.49% | ||
| 2019 | +152.51% | ||
| 2018 | +15.32% | ||
| 2017 | -36.22% | ||
| 2016 | -8.05% | ||
| 2015 | +38.99% | ||
| 2014 | +9.97% | ||
| 2013 | +53.48% | ||
| 2012 | +12.03% | ||
| 2011 | -37.98% | ||
| 2010 | -8.82% | ||
| 2009 | +103.21% |
- Stock Market
- Equities
- A078070 Stock
- Quotes Ubiquoss Holdings Inc.
