UBIQUOSS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,590 KRW | +0.06% |
|
+2.93% | +8.25% |
| Apr. 12 | Ubiquoss Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Apr. 12 | Ubiquoss Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17090 ₩ | 17110 ₩ | 17540 ₩ | 17580 ₩ | 17590 ₩ |
| Volume | 13 901 | 11 581 | 32 334 | 17 662 | 29 745 |
| Change | -0.06% | +0.12% | +2.51% | +0.23% | +0.06% |
| Opening | 17,100.00 | 17,120.00 | 17,130.00 | 17,550.00 | 17,580.00 |
| High | 17,260.00 | 17,170.00 | 17,550.00 | 17,680.00 | 17,780.00 |
| Low | 17,000.00 | 17,050.00 | 17,060.00 | 17,300.00 | 17,400.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.93% | ||
| Current month | +2.87% | ||
| 1 month | +6.54% | ||
| 3 months | +11.61% | ||
| 6 months | +20.07% | ||
| Current year | +8.25% | ||
| 1 year | +35.41% | ||
| 3 years | -14.82% | ||
| 5 years | -5.18% |
Volumes
marketsDaily volume
29 745
Avg. Volume 20 sessions
36 013
Avg. Volume 20 sessions KRW
633 468 670.00
Avg. Volume 20 sessions USD
463 065.60
Record volume 1
2 783 088
Record volume 2
2 151 960
Record volume 3
1 827 916
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
180 535 095 759
Capitalization (USD)
131 971 155
Net sales (KRW)
150 278 202 350
Net sales (USD)
109 853 366
Number of employees
190
Sales / Employee (KRW)
790 937 907
Sales / Employee (USD)
578 176
Free-Float
58.52 %
Free-Float capitalization (KRW)
105 655 126 365
Free-Float capitalization (USD)
77 233 897
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17 060.00
17 780.00
1 month
15 900.0017 930.00
Current year
15 030.0019 400.00
1 year
12 050.0019 400.00
3 years
12 050.0027 000.00
5 years
7 150.0031 450.00
10 years
7 150.0031 450.00
Indicators
Moving average 5 days
17 382.00
Moving average 20 days
17 096.50
Moving average 50 days
17 210.80
Moving average 100 days
16 602.20
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
62.44
RSI 14 days
58.48
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.93% | +8.25% | +35.41% | 132M | ||
| -0.22% | -5.33% | -15.11% | +51.79% | 7.67B | ||
| +0.17% | +1.68% | -16.09% | -20.71% | 2.86B | ||
| +2.36% | -0.40% | +19.81% | +27.91% | 2.28B | ||
| -2.13% | -7.36% | -40.02% | -35.68% | 1.4B | ||
| +0.93% | -1.11% | -16.27% | -27.29% | 1.23B | ||
| -2.18% | -8.19% | -7.92% | +39.56% | 1.09B | ||
| -0.43% | -8.00% | -14.50% | +31.28% | 1.05B | ||
| +0.65% | -3.22% | -18.28% | +3.11% | 718M | ||
| +2.19% | +8.33% | +53.86% | +77.84% | 693M | ||
| -1.23% | -2.14% | -15.23% | -7.51% | 542M | ||
| -1.33% | +0.30% | -3.48% | +11.37% | 422M | ||
| -0.35% | -0.69% | +38.16% | +22.75% | 406M | ||
| +0.29% | +10.41% | -4.01% | +7.25% | 393M | ||
| -3.56% | +4.72% | +36.16% | +36.77% | 336M | ||
| -1.59% | +3.68% | +3.68% | +30.80% | 304M | ||
| Average | -0.40% | +0.14% | +0.56% | +17.79% | ||
| Weighted average by Cap. | -0.07% | -0.50% | -8.08% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +10.54% | ||
| 2022 | -35.38% | ||
| 2021 | -8.27% | ||
| 2020 | +74.65% | ||
| 2019 | -25.07% | ||
| 2018 | +44.93% | ||
| 2017 | +6.95% |
- Stock Market
- Equities
- A264450 Stock
- Quotes Ubiquoss Inc.