UBM HOLDING ZRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,490 HUF | +0.68% |
|
0.00% | +1.36% |
| Current month | +0.68% | ||
| 1 month | +1.36% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1490 Ft | 1490 Ft | 1490 Ft | 1480 Ft | 1490 Ft |
| Volume | 50 | 250 | 360 | 15 | 26 |
| Change | +∞% | 0.00% | 0.00% | -0.67% | +0.68% |
| Opening | 1,490.00 | 1,490.00 | 1,490.00 | 1,480.00 | 1,490.00 |
| High | 1,490.00 | 1,490.00 | 1,490.00 | 1,480.00 | 1,490.00 |
| Low | 1,490.00 | 1,490.00 | 1,490.00 | 1,480.00 | 1,490.00 |
Performance
| 1 day | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +1.36% | ||
| 3 months | +0.68% | ||
| 6 months | +2.76% | ||
| Current year | +1.36% | ||
| 1 year | +1.36% | ||
| 3 years | +30,001.01% | ||
| 5 years | +30,001.01% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
212
Avg. Volume 20 sessions HUF
315 880.00
Avg. Volume 20 sessions USD
883.52
Record volume 1
20 000 000
Record volume 2
21 740
Record volume 3
20 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
97 548 803
Capitalization (USD)
97 548 803
Free-Float
35.1 %
Free-Float capitalization (HUF)
34 235 487
Free-Float capitalization (USD)
34 235 487
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 480.00
1 490.00
1 month
1 390.001 490.00
Current year
1 380.001 490.00
1 year
1 270.001 490.00
3 years
1 050.001 490.00
5 years
4.951 490.00
10 years
4.951 490.00
Indicators
Moving average 5 days
1 488.00
Moving average 20 days
1 465.00
Moving average 50 days
1 459.20
Moving average 100 days
1 442.90
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
59.53
RSI 14 days
57.25
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | 0.00% | +1.36% | +1.36% | 97.55M | ||
| -1.56% | -2.78% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -3.23% | -4.81% | -7.39% | -1.33% | 1.5B | ||
| -0.76% | -3.21% | -7.81% | -15.31% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -3.49% | -5.84% | +20.71% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -0.49% | 0.00% | +0.16% | -9.75% | 1.17B | ||
| +0.84% | -1.15% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -24.22% | 1.14B | ||
| -0.39% | +0.04% | -11.35% | -13.33% | 1.12B | ||
| 0.00% | -2.13% | -6.84% | -4.17% | 1.05B | ||
| -1.03% | +1.09% | +17.22% | +30.58% | 1.05B | ||
| -2.29% | -5.88% | -7.25% | -1.54% | 992M | ||
| -0.36% | -2.15% | +15.68% | +14.23% | 981M | ||
| Average | -0.46% | -7.70% | -6.90% | -4.10% | ||
| Weighted average by Cap. | -0.65% | -10.48% | -8.69% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +8.89% | ||
| 2022 | -4.93% | ||
| 2021 | +28,586.87% | ||
| 2020 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- UBM Stock
- Quotes Ubm Holding Zrt
