Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
25.06
CHF
|
+0.40%
|
|
-2.49%
|
-3.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
25.77 CHF
|
25.02 CHF
|
24.96 CHF
|
25.06 CHF
|
Volume |
4 979 238 |
11 837 470 |
8 690 371 |
5 917 152 |
Change |
+1.50%
|
-2.91%
|
-0.24%
|
+0.40%
|
Opening |
25.60 |
25.70 |
25.36 |
25.30 |
High |
25.87 |
25.83 |
25.40 |
25.33 |
Low |
25.47 |
24.99 |
24.81 |
24.77 |
Estimated daily volume
5 908 903
Avg. Volume 20 sessions
6 604 989
Avg. Volume 20 sessions CHF
165 521 024.34
Avg. Volume 20 sessions USD
180 980 688.01
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Capitalization (CHF)
80 401 438 380
Capitalization (USD)
87 910 932 725
Net sales (CHF)
35 591 322 740
Net sales (USD)
38 915 552 284
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
344 868
Free-Float capitalization (CHF)
80 350 732 987
Free-Float capitalization (USD)
87 855 491 447
Average Daily Capital Traded
0.21%
Moving average 5 days
25.24
Moving average 20 days
26.72
Moving average 50 days
26.42
Moving average 100 days
25.86
Price spread / (MMA5) +0.72% Price spread / (MMA20) +6.62% Price spread / (MMA50) +5.43% Price spread / (MMA100) +3.21% 184a895679fd2cc7a6292f10ac.uaz3XFhY9C36YiCcooP5fo0MYztn4NXMiN5eg6njY8A.7NvBbStghFWYO3D_8-mmLsk4LkpUo72bsYYB5O6EEPWI1K05PyucYsMWYQ Date | Price | Volume | Daily volume |
---|
11:31:30 am |
25.06
|
10,553 |
5,480,937 |
11:31:30 am |
25.06
|
16,957 |
5,470,384 |
11:31:30 am |
25.06
|
3,356 |
5,453,427 |
11:31:30 am |
25.06
|
313 |
5,450,071 |
11:31:30 am |
25.06
|
396 |
5,449,758 |
11:31:30 am |
25.06
|
9,025 |
5,449,362 |
11:31:30 am |
25.06
|
400 |
5,440,337 |
11:31:30 am |
25.06
|
3,540 |
5,439,937 |
11:31:30 am |
25.06
|
8,670 |
5,436,397 |
11:31:30 am |
25.06
|
833 |
5,427,727 |
More charts
|