UCAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.7 INR | -1.33% |
|
+16.33% | +23.73% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 164.55 ₹ | 182.1 ₹ | 189.85 ₹ | 184.15 ₹ | 181.7 ₹ | 181.7 ₹ |
| Volume | 59 188 | 828 707 | 846 236 | 200 377 | 85 392 | 85 392 |
| Change | +4.34% | +10.67% | +4.26% | -3.00% | -1.33% | -1.33% |
| Opening | 159.00 | 166.70 | 182.90 | 191.60 | 185.95 | 186 |
| High | 166.70 | 187.00 | 195.50 | 192.40 | 186.45 | 186.4 |
| Low | 158.10 | 164.70 | 178.40 | 181.00 | 180.25 | 180.2 |
Performance
| 1 day | -1.33% | ||
| 1 week | +16.33% | ||
| Current month | +25.74% | ||
| 1 month | +25.74% | ||
| 3 months | +13.17% | ||
| 6 months | +36.82% | ||
| Current year | +23.73% | ||
| 1 year | +47.30% | ||
| 3 years | +30.25% | ||
| 5 years | +11.37% | ||
| 10 years | +231.27% |
Volumes
marketsDaily volume
85 392
Avg. Volume 20 sessions
150 733
Avg. Volume 20 sessions INR
27 388 186.10
Avg. Volume 20 sessions USD
328 384.35
Record volume 1
4 155 128
Record volume 2
3 850 050
Record volume 3
3 753 071
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 077 998 666
Capitalization (USD)
48 895 204
Net sales (INR)
8 229 890 000
Net sales (USD)
98 676 381
Number of employees
728
Sales / Employee (INR)
11 304 794
Sales / Employee (USD)
135 544
Free-Float
29.27 %
Free-Float capitalization (INR)
1 193 712 450
Free-Float capitalization (USD)
14 312 612
Average Daily Capital Traded
0.67%
Highs and lows
1 week
158.10
195.50
1 month
145.00195.50
Current year
135.00195.50
1 year
118.35195.50
3 years
102.10206.50
5 years
61.35206.50
10 years
51.15338.80
Indicators
Moving average 5 days
180.47
Moving average 20 days
163.10
Moving average 50 days
158.75
Moving average 100 days
155.67
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
69.41
RSI 14 days
66.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +16.33% | +23.73% | +47.30% | 48.9M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.33% | +2.72% | -19.74% | -29.53% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.45% | -0.16% | -13.85% | -4.38% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.69% | +3.32% | +9.96% | +41.64% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.23% | +1.58% | +10.15% | +29.34% | ||
| Weighted average by Cap. | -0.39% | +0.67% | +12.28% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | +15.90% | ||
| 2022 | -11.80% | ||
| 2021 | +16.46% | ||
| 2020 | -7.64% | ||
| 2019 | -25.08% | ||
| 2018 | -42.12% | ||
| 2017 | +88.12% | ||
| 2016 | +19.10% | ||
| 2015 | 0.00% | ||
| 2014 | +176.00% | ||
| 2013 | -27.30% | ||
| 2012 | +15.03% | ||
| 2011 | -20.23% | ||
| 2010 | +9.54% | ||
| 2009 | +107.77% | ||
| 2008 | -73.24% | ||
| 2007 | +2.90% | ||
| 2006 | -47.29% | ||
| 2005 | +24.94% | ||
| 2004 | -52.37% | ||
| 2003 | +137.09% | ||
| 2002 | +152.60% | ||
| 2001 | +29.65% | ||
| 2000 | -53.30% | ||
| 1999 | +138.50% | ||
| 1998 | -14.59% | ||
| 1997 | -31.33% | ||
| 1996 | -39.15% | ||
| 1995 | -3.91% |
- Stock Market
- Equities
- UCAL Stock
- UCAL Stock
- Quotes UCAL Limited
