UCB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 EUR | +1.83% |
|
+3.68% | +55.92% |
| Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 122.3 € | 122.25 € | 120.35 € | 122.55 € |
| Volume | 0 | 0 | 0 | 620 |
| Change | -0.57% | -0.04% | -1.55% | +1.83% |
| Opening | 122.30 | 122.25 | 120.35 | 124.65 |
| High | 122.30 | 122.25 | 120.35 | 124.65 |
| Low | 122.30 | 122.25 | 120.35 | 122.55 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.68% | ||
| Current month | +7.59% | ||
| 1 month | +6.52% | ||
| 3 months | +43.20% | ||
| 6 months | +73.44% | ||
| Current year | +55.92% | ||
| 1 year | +43.74% | ||
| 3 years | +52.92% | ||
| 5 years | +77.66% | ||
| 10 years | +106.70% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
162
Daily volume ratio
3.83
Avg. Volume 20 sessions
19 853.10
Avg. Volume 20 sessions USD
21 227.33
Record volume 1
8 429
Record volume 2
8 429
Record volume 3
7 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 597 133 895
Capitalization (USD)
25 230 527 503
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 615 543 440
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
640 532
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 861 031 567
Free-Float capitalization (USD)
15 889 712 172
Average Daily Capital Traded
0%
Highs and lows
1 week
120.35
124.65
1 month
113.75124.65
Current year
78.94124.65
1 year
65.68124.65
3 years
65.68124.65
5 years
61.32124.65
10 years
55.36124.65
Indicators
Moving average 5 days
122.09
Moving average 20 days
117.43
Moving average 50 days
109.33
Moving average 100 days
95.90
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
59.35
RSI 14 days
63.37
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.68% | +55.92% | +43.74% | 25.23B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.68B | ||
| Average | +1.18% | +1.75% | -3.60% | +12.40% | ||
| Weighted average by Cap. | +0.37% | +1.28% | -1.33% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15fdb3ab052.K_1e17g445svcdPC4aqTEuYw3iS-AsyCueyCLuP4Rvc.W8wKheJtpdJ5A-WP05_SfIRBk2zaYLbjj97BeLCXBJ5Erymf3VqPq18CvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:53 am | 122.6 | 450 | 620 |
| 04:25:37 am | 122.6 | 100 | 170 |
| 04:09:43 am | 122.6 | 50 | 70 |
Monthly variations
Annual change
| 2024 | +55.92% | ||
| 2023 | +5.73% | ||
| 2022 | -26.29% | ||
| 2021 | +16.81% | ||
| 2020 | +20.18% | ||
| 2019 | +0.76% | ||
| 2018 | +7.46% | ||
| 2017 | +8.11% | ||
| 2016 | -27.91% | ||
| 2015 | +32.16% | ||
| 2014 | +19.67% | ||
| 2013 | +22.38% | ||
| 2012 | +35.19% | ||
| 2011 | +24.42% | ||
| 2010 | -13.50% | ||
| 2009 | +27.45% | ||
| 2008 | -23.16% | ||
| 2007 | -40.98% | ||
| 2006 | +31.41% | ||
| 2005 | +6.13% | ||
| 2004 | +25.63% | ||
| 2003 | +5.48% | ||
| 2002 | -37.11% | ||
| 2001 | +16.88% | ||
| 2000 | -10.88% | ||
| 1999 | -4.00% |
- Stock Market
- Equities
- UCB Stock
- UNC Stock
- Quotes UCB
