UCB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 EUR | +0.65% |
|
+2.76% | +57.86% |
| Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.75 € | 120.8 € | 125.1 € | 124.55 € |
| Volume | 184 505 | 179 471 | 349 967 | 371 409 |
| Change | -0.20% | -0.78% | +3.56% | -0.44% |
| Opening | 122.35 | 121.50 | 120.60 | 123.30 |
| High | 123.35 | 122.20 | 125.20 | 125.15 |
| Low | 121.75 | 120.40 | 120.60 | 121.85 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.76% | ||
| Current month | +8.87% | ||
| 1 month | +8.78% | ||
| 3 months | +42.67% | ||
| 6 months | +77.93% | ||
| Current year | +57.86% | ||
| 1 year | +46.08% | ||
| 3 years | +55.07% | ||
| 5 years | +79.26% | ||
| 10 years | +108.94% |
Volumes
marketsDaily volume
371 409
Estimated daily volume
371 409
Avg. Volume 20 sessions
264 141
Daily volume ratio
1.41
Avg. Volume 20 sessions
32 898 761.55
Avg. Volume 20 sessions USD
35 176 013.82
Record volume 1
4 420 615
Record volume 2
3 985 675
Record volume 3
3 702 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 597 133 895
Capitalization (USD)
25 230 527 503
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 615 543 440
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
640 532
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 861 031 567
Free-Float capitalization (USD)
15 889 712 172
Average Daily Capital Traded
0.14%
Highs and lows
1 week
120.40
125.20
1 month
112.65125.20
Current year
78.72125.20
1 year
65.40125.20
3 years
65.40125.20
5 years
60.18125.20
10 years
54.84125.20
Indicators
Moving average 5 days
122.84
Moving average 20 days
118.00
Moving average 50 days
109.84
Moving average 100 days
96.34
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
79.24
RSI 14 days
76.89
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.68B | ||
| Average | +1.11% | +1.82% | -3.48% | +12.55% | ||
| Weighted average by Cap. | +0.26% | +1.41% | -1.15% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67bf6f0c027662.LoXzE-9JDqaA2q7SwxM34v2NfxbaigN8eLOsCnVNvOQ.b9-kQ7gvR9fI6O-ep0lgrJPhB0euzHJOOcLPOQYJiKtqw6pWpzBf8ueZ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 124.6 | 236 | 371,409 |
| 11:35:01 am | 124.6 | 50 | 371,173 |
| 11:35:01 am | 124.6 | 265 | 371,123 |
| 11:35:01 am | 124.6 | 40 | 370,858 |
| 11:35:01 am | 124.6 | 682 | 370,818 |
| 11:35:01 am | 124.6 | 22 | 370,136 |
| 11:35:01 am | 124.6 | 853 | 370,114 |
| 11:35:01 am | 124.6 | 14 | 369,261 |
| 11:35:01 am | 124.6 | 518 | 369,247 |
| 11:35:01 am | 124.6 | 62 | 368,729 |
Monthly variations
Annual change
| 2024 | +57.86% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB
