UCHUMI SUPERMARKETS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 KES | 0.00% |
|
-5.00% | +11.76% |
| 2019 | Carrefour : franchisee to open first Ugandan store | RE |
| 2018 | Uchumi Supermarket Announces Chairman Changes | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.2 KES | 0.2 KES | 0.19 KES | 0.19 KES | 0.19 KES |
| Volume | 25 700 | 13 500 | 6 400 | 11 300 | 22 400 |
| Change | 0.00% | 0.00% | -5.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | +11.76% | ||
| 1 year | -5.00% | ||
| 3 years | -20.83% | ||
| 5 years | -53.66% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
22 400
Avg. Volume 20 sessions
13 353
Avg. Volume 20 sessions KES
2 537.07
Avg. Volume 20 sessions USD
18.87
Record volume 1
12 027 910
Record volume 2
11 915 500
Record volume 3
10 163 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
69 265 600
Capitalization (USD)
515 059
Net sales (KES)
6 402 937 000
Net sales (USD)
47 612 240
Free-Float
59.58 %
Free-Float capitalization (KES)
41 268 538
Free-Float capitalization (USD)
306 873
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.20
1 month
0.180.20
Current year
0.170.21
1 year
0.160.28
3 years
0.160.29
5 years
0.160.73
10 years
0.1614.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.09
RSI 14 days
48.66
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +11.76% | -5.00% | 515K | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | +1.75% | +0.30% | +3.35% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.54% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -26.09% | ||
| 2022 | -4.17% | ||
| 2021 | -14.29% | ||
| 2020 | -3.45% | ||
| 2019 | -63.75% | ||
| 2018 | -82.61% | ||
| 2017 | +16.46% | ||
| 2016 | -63.93% | ||
| 2015 | +8.96% | ||
| 2014 | -48.33% | ||
| 2013 | +1.83% | ||
| 2012 | +148.05% | ||
| 2011 | -46.90% | ||
| 2006 | +1.75% | ||
| 2005 | -22.13% | ||
| 2004 | -34.64% | ||
| 2003 | +8.74% | ||
| 2002 | -18.25% | ||
| 2001 | -35.71% | ||
| 2000 | +22.50% | ||
| 1999 | -9.09% | ||
| 1998 | +15.79% | ||
| 1997 | +6.54% | ||
| 1996 | +99.38% | ||
| 1995 | -13.90% |
- Stock Market
- Equities
- UCHM Stock
- Quotes Uchumi Supermarkets Limited
