Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57 INR | +0.35% | +6.54% | +43.40% |
Apr. 08 | UCO Bank Appoints Chief Technology Officer | MT |
Apr. 05 | UCO Bank Announces Appointment of Mr. Sourav Kumar Dutta as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 54.9 ₹ | 54.45 ₹ | 56.8 ₹ | 57 ₹ |
Volume | 9 908 514 | 7 614 323 | 24 141 390 | 18 891 670 |
Change | -0.81% | -0.82% | +4.32% | +0.35% |
Opening | 55.60 | 55.25 | 54.60 | 57.10 |
High | 55.70 | 55.70 | 57.50 | 57.75 |
Low | 54.60 | 54.10 | 54.25 | 56.15 |
Performance
1 day | +0.35% | ||
1 week | +6.54% | ||
Current month | +9.20% | ||
1 month | +15.04% | ||
3 months | +38.35% | ||
6 months | +49.21% | ||
Current year | +43.40% | ||
1 year | +100.00% | ||
3 years | +415.84% | ||
5 years | +210.63% | ||
10 years | -25.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +6.54% | +43.40% | +100.00% | 8.17B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.08% | +0.82% | +1.95% | +12.07% | ||
Weighted average by Cap. | -0.45% | +0.98% | +4.74% | +9.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 57 | 250 | 18,895,966 |
06:27:55 am | 57 | 250 | 18,895,716 |
06:27:07 am | 57 | 4 | 18,895,466 |
06:26:57 am | 57 | 1,000 | 18,895,462 |
06:24:04 am | 57 | 1,500 | 18,894,462 |
06:23:45 am | 57 | 160 | 18,892,962 |
06:23:20 am | 57 | 10 | 18,892,802 |
06:22:13 am | 57 | 100 | 18,892,792 |
06:22:11 am | 57 | 5 | 18,892,692 |
Monthly variations
Annual change
2024 | +43.40% | ||
2023 | +26.19% | ||
2022 | +142.31% | ||
2021 | +2.36% | ||
2020 | -23.95% | ||
2019 | -17.73% | ||
2018 | -30.72% | ||
2017 | -12.28% | ||
2016 | -26.43% | ||
2015 | -46.21% | ||
2014 | +11.79% | ||
2013 | -4.19% | ||
2012 | +73.00% | ||
2011 | -60.77% | ||
2010 | +109.38% | ||
2009 | +94.56% | ||
2008 | -51.78% | ||
2007 | +178.77% | ||
2006 | -15.87% | ||
2005 | -32.35% | ||
2004 | +83.95% | ||
2003 | +3.32% |
- Stock Market
- Equities
- UCOBANK Stock
- Quotes UCO Bank