UCOMMUNE INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -5.26% |
|
+6.40% | -41.78% |
| Apr. 25 | Ucommune International Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Ucommune International Ltd announced that it has received $0.24 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.12 $ | 2.28 $ | 2.16 $ |
| Volume | 167 547 | 30 972 | 106 492 | 30 359 |
| Change | +6.90% | -2.30% | +7.55% | -5.26% |
| Opening | 2.24 | 2.23 | 2.17 | 2.25 |
| High | 2.35 | 2.23 | 2.39 | 2.25 |
| Low | 2.14 | 2.05 | 2.05 | 2.12 |
Performance
| 1 day | -5.26% | ||
| 1 week | +6.40% | ||
| 1 month | +6.40% | ||
| 3 months | -6.09% | ||
| 6 months | -47.32% | ||
| Current year | -41.78% | ||
| 1 year | -74.28% | ||
| 3 years | -99.61% |
Volumes
marketsDaily volume
30 359
Estimated daily volume
30 359
Avg. Volume 20 sessions
145 199
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
313 629.84
Record volume 1
3 940 362
Record volume 2
1 438 885
Record volume 3
1 248 336
Capital turnover ratio
0.20
Float rotation
0.24
Basic data
Capitalization (USD)
1 581 046
Net sales (CNY)
459 820 000
Net sales (USD)
63 499 763
Number of employees
269
Sales / Employee (CNY)
1 709 368
Sales / Employee (USD)
236 059
Free-Float
82.24 %
Free-Float capitalization (USD)
1 300 218
Average Daily Capital Traded
2.74%
Highs and lows
1 week
2.05
2.39
1 month
1.802.60
Current year
1.806.46
1 year
1.8012.60
3 years
1.80655.20
5 years
1.802 896.78
10 years
1.802 896.78
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.07
Moving average 50 days
2.13
Moving average 100 days
2.43
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
59.33
RSI 14 days
56.31
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +6.40% | -41.78% | -74.28% | 1.58M | ||
| +0.13% | +0.81% | -8.10% | +16.71% | 3.16B | ||
| +1.72% | +2.03% | -8.23% | +0.46% | 2.5B | ||
| +0.89% | +1.81% | -2.25% | +17.26% | 1.95B | ||
| -0.98% | -0.66% | -21.94% | -39.07% | 1.59B | ||
| -1.07% | +0.22% | +9.50% | +20.52% | 1.05B | ||
| +0.40% | -2.19% | +0.53% | +3.69% | 863M | ||
| +1.14% | -5.32% | +5.95% | -17.59% | 774M | ||
| +1.31% | -2.53% | -13.65% | -26.62% | 596M | ||
| -.--% | -.--% | -.--% | -.--% | 465M | ||
| +2.12% | -0.92% | -22.30% | -44.98% | 372M | ||
| +0.24% | +2.31% | -2.33% | +54.70% | 355M | ||
| +0.44% | -4.80% | -20.56% | -14.61% | 298M | ||
| -0.28% | -0.56% | +11.56% | +32.22% | 283M | ||
| +11.57% | +7.83% | -5.82% | +32.55% | 282M | ||
| -2.48% | -6.38% | +9.15% | +115.64% | 274M | ||
| Average | +0.62% | -0.04% | -6.89% | +4.79% | ||
| Weighted average by Cap. | +0.63% | +0.18% | -6.06% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d414bef22714.7MeGSQXiyBAwnU1ZQKdLHGDzPrfWQdHjtIsiNCc1GQ0.r62-PTCSolNd0QQfOZ4JKheRUc6MdZSXxM8aeRZwcUTdtPYHUIC4UUPMBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 2.16 | 100 | 25,437 |
| 03:32:14 pm | 2.142 | 1,000 | 25,337 |
| 03:12:11 pm | 2.15 | 100 | 24,337 |
| 03:10:42 pm | 2.16 | 100 | 24,237 |
| 03:05:10 pm | 2.17 | 100 | 24,137 |
| 02:56:51 pm | 2.16 | 100 | 24,037 |
| 02:48:48 pm | 2.14 | 100 | 23,937 |
| 02:48:13 pm | 2.14 | 100 | 23,837 |
| 02:42:15 pm | 2.13 | 2,500 | 23,737 |
| 02:14:12 pm | 2.12 | 100 | 21,237 |
Monthly variations
Annual change
| 2024 | -41.78% | ||
| 2023 | -79.07% | ||
| 2022 | -89.29% | ||
| 2021 | -89.08% | ||
| 2020 | -36.48% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- UK Stock
- Quotes Ucommune International Ltd
