Stock UCU UCORE RARE METALS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ucore Rare Metals Inc.

Equities

UCU

CA90348V3011

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 03:37:50 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.75 CAD +5.63% Intraday chart for Ucore Rare Metals Inc. +11.94% -13.79%
Apr. 29 Defense Metals Receives "Positive" Results from Ucore on its Wicheeda Rare Earth Carbonate Sample MT
Feb. 12 Ucore Rare Metals Closed Final Tranche of Upsized Debenture Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Ucore Rare Metals Inc.(UCU) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.62 $ 0.63 $ 0.71 $ 0.75 $
Volume 41 320 8 000 32 500 30 128
Change -3.13% +1.61% +12.70% +5.63%
Opening 0.64 0.64 0.64 0.72
High 0.67 0.64 0.72 0.77
Low 0.62 0.63 0.64 0.72

Performance

1 day+5.63%
1 week+11.94%
3 months-6.25%
6 months+19.05%
Current year-13.79%
1 year-25.00%
3 years-43.61%
5 years-31.82%
10 years-77.94%

Volumes

markets
Daily volume
30 128
Estimated daily volume
30 128
Avg. Volume 20 sessions
18 824
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
14 118.00
Avg. Volume 20 sessions USD
10 317.15
Record volume 1
1 231 425
Record volume 2
690 738
Record volume 3
636 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
33 965 224
Capitalization (USD)
33 965 224
Net sales ()
0
Number of employees
170
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78 %
Free-Float capitalization (CAD)
26 493 355
Free-Float capitalization (USD)
26 493 355
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.62
Extreme 0.62
0.77
1 month
0.62
Extreme 0.62
0.77
Current year
0.62
Extreme 0.62
0.95
1 year
0.57
Extreme 0.57
1.27
3 years
0.53
Extreme 0.53
1.57
5 years
0.53
Extreme 0.53
3.35
10 years
0.53
Extreme 0.53
4.45

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.71
Moving average 50 days
0.76
Moving average 100 days
0.80
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
53.32
RSI 14 days
49.00

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
UCORE RARE METALS INC. Stock Ucore Rare Metals Inc.
+5.63%+11.94%-13.79%-25.00% 33.97M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
0.00%-0.15%+2.79%-20.99% 9.93B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+2.10%+2.66%-8.24%+2.34% 3.94B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+1.28%+3.71%+19.37%+26.81% 2.69B
MP MATERIALS CORP. Stock MP Materials Corp.
+2.62%+3.14%-17.28%-24.23% 2.71B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+3.36%+3.87%+2.85%-23.97% 2.53B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+6.38%+2.04%+57.07% - 396M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+7.89%+10.81%+24.24%-50.00% 288M
NORDIC MINING ASA Stock Nordic Mining ASA
+3.12%+3.32%+22.48%+67.27% 204M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+2.45%-1.88%-17.72%+0.48% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+2.78%+10.45%+12.12%-19.57% 108M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+1.72%+7.27%+78.79%+43.90% 93.86M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.15%+6.58%-24.11%-26.78% 101M
PENSANA PLC Stock Pensana Plc
-4.13%+3.39%+12.44%-26.06% 87.33M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-4.23%-5.56%-8.11%-24.44% 85.55M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+9.30%+18.09%-7.84%+42.42% 92.95M
Average+2.51%+4.11%+8.44%-3.85%
Weighted average by Cap.+1.46%+4.17%+1.93%-11.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1192d399bbd53e4ab.MaSNUl69LGNCrsYr6znlT38wMzus4owUkNuDWdthWgE.cMW6Oi-MSCQSg7R_vGORJkpvZ0-YrsRFvbr6Lbw-ADdh0Mw3Gcl4LRLFlw
DatePriceVolumeDaily volume
03:37:50 pm 0.75 1,500 30,000
02:50:54 pm 0.75 5,000 28,500
02:50:53 pm 0.75 500 23,500
02:50:53 pm 0.75 3,000 23,000
02:50:53 pm 0.75 1,000 20,000
02:50:53 pm 0.76 1,500 19,000
02:50:53 pm 0.76 1,000 17,500
01:37:02 pm 0.76 500 16,500
01:22:52 pm 0.76 500 16,000
12:48:06 pm 0.77 500 15,500

Chart Ucore Rare Metals Inc.

Chart Ucore Rare Metals Inc.
More charts

Monthly variations

Annual change

2024-13.79%
2023+27.94%
2022-6.85%
2021-38.14%
2020-47.56%
2019+95.65%
2018-52.08%
2017-22.58%
2016+31.91%
2015+4.44%
2014-4.26%
2013-53.00%
2012+44.93%
2011-48.51%
2010+34.00%
2009+1,150.00%
2008-94.20%
2007-54.00%
2006+30.43%
  1. Stock Market
  2. Equities
  3. UCU Stock
  4. Quotes Ucore Rare Metals Inc.