UDEMY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 USD | +1.12% |
|
-1.39% | -32.59% |
| May. 02 | Transcript : Udemy, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (UDMY) UDEMY Posts Q1 Revenue $196.8M, vs. Street Est of $194.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.14 $ | 9.87 $ | 9.74 $ | 9.82 $ | 9.93 $ |
| Volume | 626 735 | 766 652 | 608 841 | 510 720 | 471 769 |
| Change | +0.70% | -2.66% | -1.32% | +0.82% | +1.12% |
| Opening | 9.99 | 10.13 | 9.92 | 9.89 | 9.94 |
| High | 10.21 | 10.15 | 10.03 | 9.98 | 10 |
| Low | 9.98 | 9.77 | 9.72 | 9.81 | 9.87 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.39% | ||
| Current month | -0.90% | ||
| 1 month | +0.40% | ||
| 3 months | -8.73% | ||
| 6 months | -27.73% | ||
| Current year | -32.59% | ||
| 1 year | +10.33% |
Volumes
marketsDaily volume
471 769
Estimated daily volume
471 769
Avg. Volume 20 sessions
1 005 476
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9 984 376.68
Record volume 1
7 601 874
Record volume 2
7 402 768
Record volume 3
7 257 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 503 485 178
Net sales (USD)
728 937 000
Number of employees
1 443
Sales / Employee (USD)
505 154
Free-Float
93.18 %
Free-Float capitalization (USD)
1 400 885 494
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.72
10.21
1 month
9.6711.60
Current year
9.6714.74
1 year
8.6116.01
3 years
8.1732.62
5 years
8.1732.62
10 years
8.1732.62
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.05
Moving average 50 days
10.52
Moving average 100 days
11.88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
34.63
RSI 14 days
36.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.39% | -32.59% | +10.33% | 1.5B | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +1.01% | +0.82% | +16.12% | +55.14% | ||
| Weighted average by Cap. | +0.95% | +1.05% | +24.59% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4304162e58c500.jp8d3tJHw-FrjeyJxrzrU_oI489zVAGpQpwlmKCnX6k.wsYorJ8_l6RYxpy8rt2MI6NSiZ0eOTafGKV8oNfXCND7-1G14nP7myT9qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.93 | 86,848 | 342,845 |
| 03:59:59 pm | 9.925 | 100 | 255,997 |
| 03:59:54 pm | 9.92 | 200 | 255,897 |
| 03:59:53 pm | 9.92 | 100 | 255,697 |
| 03:59:53 pm | 9.92 | 100 | 255,597 |
| 03:59:53 pm | 9.93 | 113 | 255,497 |
| 03:59:51 pm | 9.92 | 100 | 255,384 |
| 03:59:49 pm | 9.925 | 104 | 255,284 |
| 03:59:49 pm | 9.92 | 100 | 255,180 |
| 03:59:48 pm | 9.93 | 101 | 255,080 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +39.62% | ||
| 2022 | -46.01% | ||
| 2021 | -28.95% |
- Stock Market
- Equities
- UDMY Stock
- Quotes Udemy, Inc.
