UEM EDGENTA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 MYR | 0.00% |
|
+2.75% | -5.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.91 RM | 0.92 RM | 0.92 RM | 0.935 RM | 0.935 RM |
| Volume | 324 000 | 221 500 | 236 100 | 411 200 | 442 100 |
| Change | 0.00% | +1.10% | 0.00% | +1.63% | 0.00% |
| Opening | 0.92 | 0.91 | 0.92 | 0.92 | 0.94 |
| High | 0.92 | 0.92 | 0.93 | 0.94 | 0.94 |
| Low | 0.91 | 0.91 | 0.92 | 0.92 | 0.93 |
Performance
| 1 week | +2.75% | ||
| Current month | +1.63% | ||
| 1 month | -3.61% | ||
| 3 months | -9.22% | ||
| 6 months | -8.33% | ||
| Current year | -5.56% | ||
| 1 year | -6.03% | ||
| 3 years | -52.05% | ||
| 5 years | -66.84% | ||
| 10 years | -68.83% |
Volumes
marketsDaily volume
442 100
Avg. Volume 20 sessions
438 807
Avg. Volume 20 sessions MYR
410 284.55
Avg. Volume 20 sessions USD
86 585.22
Record volume 1
45 500 000
Record volume 2
41 500 000
Record volume 3
40 821 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
777 454 532
Capitalization (USD)
164 071 672
Net sales (MYR)
2 879 048 000
Net sales (USD)
607 585 653
Number of employees
16 481
Sales / Employee (MYR)
174 689
Sales / Employee (USD)
36 866
Free-Float
23.7 %
Free-Float capitalization (MYR)
184 268 278
Free-Float capitalization (USD)
38 887 425
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.91
0.94
1 month
0.910.97
Current year
0.871.08
1 year
0.871.18
3 years
0.871.94
5 years
0.873.52
10 years
0.873.98
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
56.61
RSI 14 days
50.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.75% | -5.56% | -6.03% | 164M | ||
| +0.58% | +3.89% | +16.20% | +47.66% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +19.80% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +40.25% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.25% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -7.93% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +7.02% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +2.20% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +9.13% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +47.09% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +5.07% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.98% | +2.90% | +2.32% | +7.98% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.32% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -13.16% | ||
| 2022 | -29.63% | ||
| 2021 | -15.18% | ||
| 2020 | -36.54% | ||
| 2019 | +10.66% | ||
| 2018 | +8.80% | ||
| 2017 | -27.54% | ||
| 2016 | +4.23% | ||
| 2015 | +21.25% | ||
| 2014 | +7.06% | ||
| 2013 | +75.86% | ||
| 2012 | -18.99% | ||
| 2011 | -29.53% | ||
| 2010 | +57.76% | ||
| 2009 | +140.30% | ||
| 2008 | -51.80% | ||
| 2007 | +137.61% | ||
| 2006 | +82.81% | ||
| 2005 | -39.05% | ||
| 2004 | +41.89% | ||
| 2003 | +64.44% | ||
| 2002 | -31.82% | ||
| 2001 | -40.00% | ||
| 2000 | -46.08% | ||
| 1999 | -15.00% | ||
| 1998 | +15.38% | ||
| 1997 | -78.33% | ||
| 1996 | +40.46% | ||
| 1995 | -2.69% | ||
| 1994 | -38.06% | ||
| 1993 | +302.24% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- EDGENTA Stock
- Quotes UEM Edgenta
