UEM SUNRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 MYR | -1.83% |
|
+3.88% | +31.29% |
| Apr. 29 | UEM Sunrise Extends Conditional Period for MYR86 Million Sale of Land Plots; Shares Gain 3% | MT |
| Apr. 09 | UEM Sunrise Discloses Unit's Outstanding Loans as of End-March | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.04 RM | 1.05 RM | 1.06 RM | 1.09 RM | 1.07 RM |
| Volume | 17 153 700 | 16 665 600 | 13 883 700 | 21 153 100 | 18 292 500 |
| Change | +1.96% | +0.96% | +0.95% | +2.83% | -1.83% |
| Opening | 1.04 | 1.04 | 1.05 | 1.06 | 1.09 |
| High | 1.06 | 1.07 | 1.08 | 1.09 | 1.10 |
| Low | 1.03 | 1.03 | 1.03 | 1.06 | 1.04 |
Performance
| 1 day | -1.83% | ||
| 1 week | +3.88% | ||
| Current month | -11.57% | ||
| 1 month | -11.57% | ||
| 3 months | +1.90% | ||
| 6 months | +35.44% | ||
| Current year | +31.29% | ||
| 1 year | +319.61% | ||
| 3 years | +151.76% | ||
| 5 years | +15.05% | ||
| 10 years | -53.68% |
Volumes
marketsDaily volume
18 292 500
Avg. Volume 20 sessions
23 421 200
Avg. Volume 20 sessions MYR
25 060 684.00
Avg. Volume 20 sessions USD
5 253 822.04
Record volume 1
303 051 900
Record volume 2
157 387 100
Record volume 3
149 336 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
5 414 829 749
Capitalization (USD)
1 135 186 568
Net sales (MYR)
1 339 060 000
Net sales (USD)
280 725 895
Number of employees
855
Sales / Employee (MYR)
1 566 152
Sales / Employee (USD)
328 334
Free-Float
23.39 %
Free-Float capitalization (MYR)
1 266 295 944
Free-Float capitalization (USD)
265 471 347
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.03
1.10
1 month
0.991.23
Current year
0.821.24
1 year
0.241.24
3 years
0.191.24
5 years
0.191.24
10 years
0.192.32
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.09
Moving average 50 days
1.07
Moving average 100 days
0.99
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
49.61
RSI 14 days
49.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +3.88% | +31.29% | +319.61% | 1.14B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.26% | -7.76% | -2.40% | +30.80% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.02% | -0.67% | -4.79% | +18.73% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.63% | +4.59% | +8.62% | +41.64% | ||
| Weighted average by Cap. | -0.55% | +4.97% | +9.51% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Equities
- UEMS Stock
- Quotes UEM Sunrise
