UFLEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.5 INR | -0.52% |
|
+3.69% | -5.47% |
| Apr. 02 | Uflex Arm Commissions Cast Polypropylene Film Unit in Russia; Shares Jump 3% | MT |
| Apr. 01 | Uflex Begins Commercial Production at New Unit in Panipat, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 461.35 ₹ | 463.7 ₹ | 458.9 ₹ | 456.5 ₹ |
| Volume | 236 920 | 80 073 | 31 701 | 21 398 |
| Change | +4.43% | +0.51% | -1.04% | -0.52% |
| Opening | 444.30 | 475.00 | 463.70 | 460.00 |
| High | 472.70 | 475.00 | 464.05 | 463.75 |
| Low | 442.10 | 456.00 | 457.60 | 456.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.69% | ||
| Current month | +12.94% | ||
| 1 month | +12.94% | ||
| 3 months | -2.28% | ||
| 6 months | +7.24% | ||
| Current year | -5.47% | ||
| 1 year | +13.53% | ||
| 3 years | +14.11% | ||
| 5 years | +91.12% | ||
| 10 years | +422.61% |
Volumes
marketsDaily volume
21 398
Estimated daily volume
21 398
Avg. Volume 20 sessions
50 017
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
22 832 760.50
Avg. Volume 20 sessions USD
273 673.47
Record volume 1
11 650 810
Record volume 2
10 111 480
Record volume 3
9 420 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 165 359 336
Capitalization (USD)
397 519 997
Net sales (INR)
145 447 383 000
Net sales (USD)
1 743 332 333
Number of employees
7 194
Sales / Employee (INR)
20 217 874
Sales / Employee (USD)
242 331
Free-Float
21.03 %
Free-Float capitalization (INR)
6 974 537 052
Free-Float capitalization (USD)
83 596 801
Average Daily Capital Traded
0.07%
Highs and lows
1 week
442.10
475.00
1 month
409.50475.00
Current year
398.70499.00
1 year
370.95499.60
3 years
325.10811.00
5 years
118.25811.00
10 years
80.05811.00
Indicators
Moving average 5 days
453.20
Moving average 20 days
439.56
Moving average 50 days
432.45
Moving average 100 days
450.54
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
71.85
RSI 14 days
65.84
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.69% | -5.47% | +13.53% | 398M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 12.96B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.61B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.33B | ||
| +0.91% | -4.28% | -14.54% | -17.43% | 1.29B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 855M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 813M | ||
| -1.52% | +0.51% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.38% | 693M | ||
| -0.58% | -2.75% | -18.88% | +112.19% | 678M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 657M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 588M | ||
| Average | +1.31% | +3.19% | +3.98% | +23.88% | ||
| Weighted average by Cap. | +1.03% | +1.40% | -2.61% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a9b61e68.CMoz-k2qi5u0QQbDl8W5OovamIsbjL7jBuQyMTp3SQo.PYZ1zWDZ5vnQDTSUr_f0D-q5rtli3ZOQR5ULAXg1MzhOiFDMNf3y8OYQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 456 | 22 | 21,398 |
| 05:59:44 am | 457 | 1 | 21,376 |
| 05:59:37 am | 456 | 56 | 21,375 |
| 05:59:15 am | 456.9 | 1 | 21,319 |
| 05:59:07 am | 456.4 | 48 | 21,318 |
| 05:58:58 am | 456.4 | 60 | 21,270 |
| 05:58:31 am | 457.5 | 5 | 21,210 |
| 05:58:16 am | 457.6 | 1 | 21,205 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -14.11% | ||
| 2022 | +9.68% | ||
| 2021 | +36.31% | ||
| 2020 | +86.14% | ||
| 2019 | -28.68% | ||
| 2018 | -41.80% | ||
| 2017 | +78.26% | ||
| 2016 | +49.37% | ||
| 2015 | +19.36% | ||
| 2014 | +87.00% | ||
| 2013 | -15.57% | ||
| 2012 | -6.01% | ||
| 2011 | -48.50% | ||
| 2010 | +93.25% | ||
| 2009 | +67.94% | ||
| 2008 | -67.06% | ||
| 2007 | -12.02% |
- Stock Market
- Equities
- UFLEX Stock
- UFLEX Stock
- Quotes Uflex Limited
