UFP TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.2 USD | +1.72% |
|
+2.56% | +23.95% |
| Mar. 20 | CJS Securities Initiates UFP Technologies With Market Outperform Rating, $255 Price Target | MT |
| Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 213.33 $ | 214.38 $ | 209.65 $ | 213.25 $ |
| Volume | 61 920 | 46 019 | 39 841 | 40 236 |
| Change | +0.12% | +0.49% | -2.21% | +1.72% |
| Opening | 215.14 | 214.62 | 210.01 | 208.16 |
| High | 220.09 | 216.51 | 211.71 | 214.57 |
| Low | 212.83 | 210.03 | 206.59 | 208.16 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.56% | ||
| Current month | -15.44% | ||
| 1 month | -15.44% | ||
| 3 months | +27.90% | ||
| 6 months | +39.77% | ||
| Current year | +23.95% | ||
| 1 year | +54.71% | ||
| 3 years | +324.55% | ||
| 5 years | +489.74% | ||
| 10 years | +736.27% |
Volumes
marketsDaily volume
40 236
Estimated daily volume
40 236
Avg. Volume 20 sessions
56 173
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
11 978 892.25
Record volume 1
2 409 557
Record volume 2
1 588 076
Record volume 3
1 069 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 629 631 549
Net sales (USD)
400 072 000
Number of employees
3 093
Sales / Employee (USD)
129 348
Free-Float
92.88 %
Free-Float capitalization (USD)
1 519 490 270
Average Daily Capital Traded
0.74%
Highs and lows
1 week
206.59
220.09
1 month
204.59255.57
Current year
152.43257.29
1 year
127.29257.29
3 years
49.35257.29
5 years
30.80257.29
10 years
17.51257.29
Indicators
Moving average 5 days
212.74
Moving average 20 days
232.69
Moving average 50 days
219.30
Moving average 100 days
195.43
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
29.78
RSI 14 days
37.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.56% | +23.95% | +54.71% | 1.63B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.34% | +7.43% | -11.86% | -12.37% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.65% | +1.12% | +3.19% | +5.06% | ||
| Weighted average by Cap. | -0.46% | +0.52% | +0.43% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46aaa44aef.SbIjhi1yjTihnjlbo_eZXojLF2C8WYykWNvErA1RruM.IPca0Voz1xXj520X8b_-PPqCRAnPMtTjHeqX-FQw49sE_Ee-eR_vAJHJAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 213.2 | 5,680 | 20,575 |
| 03:59:50 pm | 213 | 200 | 14,895 |
| 03:59:50 pm | 213.1 | 105 | 14,695 |
| 03:59:44 pm | 213.1 | 100 | 14,590 |
| 03:59:41 pm | 213 | 100 | 14,490 |
| 03:59:41 pm | 213 | 100 | 14,390 |
| 03:59:36 pm | 213 | 120 | 14,290 |
| 03:59:23 pm | 213.4 | 100 | 14,170 |
| 03:58:36 pm | 213 | 100 | 14,070 |
| 03:58:22 pm | 213 | 100 | 13,970 |
Monthly variations
Annual change
| 2024 | +23.95% | ||
| 2023 | +45.93% | ||
| 2022 | +67.79% | ||
| 2021 | +50.77% | ||
| 2020 | -6.07% | ||
| 2019 | +65.15% | ||
| 2018 | +8.06% | ||
| 2017 | +9.23% | ||
| 2016 | +6.84% | ||
| 2015 | -3.11% | ||
| 2014 | -2.52% | ||
| 2013 | +40.74% | ||
| 2012 | +21.33% | ||
| 2011 | +21.16% | ||
| 2010 | +87.54% | ||
| 2009 | +22.87% | ||
| 2008 | -28.03% | ||
| 2007 | +30.78% | ||
| 2006 | +137.13% | ||
| 2005 | -37.47% | ||
| 2004 | +94.36% | ||
| 2003 | +91.18% | ||
| 2002 | -4.67% | ||
| 2001 | -36.59% | ||
| 2000 | -38.64% | ||
| 1999 | -12.00% | ||
| 1998 | -25.37% | ||
| 1997 | -18.29% | ||
| 1996 | +28.13% | ||
| 1995 | +33.33% | ||
| 1994 | -45.45% | ||
| 1993 | -4.35% |
- Stock Market
- Equities
- UFPT Stock
- Quotes UFP Technologies, Inc.
