End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 UGX | 0.00% | -3.85% | -3.85% |
2023 | Uganda Clays Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Uganda Clays Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.5 UGX | 12.5 UGX | 12.5 UGX | 12.5 UGX | 12.5 UGX |
Volume | 7 000 | 0 | 0 | 0 | 0 |
Change | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
High | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
Low | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
Performance
1 week | -3.85% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
3 months | -3.85% | ||
6 months | -8.22% | ||
Current year | -3.85% | ||
1 year | -16.67% | ||
3 years | +56.25% | ||
5 years | -21.88% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tile & Paving Material Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -3.85% | -16.67% | 2.95M | ||
0.00% | +0.64% | -4.27% | -20.71% | 669M | ||
-3.41% | -10.21% | -21.54% | +1.19% | 324M | ||
-0.43% | +10.58% | -9.09% | -11.54% | 291M | ||
+1.29% | -13.95% | +60.05% | +66.85% | 160M | ||
Average | -0.51% | +5.00% | +4.26% | +3.83% | ||
Weighted average by Cap. | -0.71% | +4.02% | -1.99% | -4.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -24.42% | ||
2022 | +32.31% | ||
2021 | +62.50% | ||
2020 | -15.79% | ||
2019 | -50.00% | ||
2018 | -34.48% | ||
2017 | +141.67% | ||
2016 | -20.00% | ||
2015 | -25.00% | ||
2014 | -33.33% | ||
2013 | 0.00% | ||
2012 | -33.33% | ||
2011 | -18.18% |
- Stock Market
- Equities
- UCL Stock
- Quotes Uganda Clays Limited