Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 USD | +1.79% | -4.28% | -21.27% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.58731 $ | 0.5761 $ | 0.56 $ | 0.57 $ |
Volume | 600 | 2 700 | 10 000 | 100 |
Change | -1.38% | -1.91% | -2.79% | +1.79% |
Opening | 0.56 | 0.59 | 0.58 | 0.57 |
High | 0.59 | 0.59 | 0.58 | 0.57 |
Low | 0.56 | 0.56 | 0.56 | 0.57 |
Performance
1 day | +1.79% | ||
1 week | -4.28% | ||
Current month | -3.57% | ||
1 month | -3.57% | ||
3 months | -2.21% | ||
6 months | -54.11% | ||
Current year | -21.27% | ||
1 year | -37.78% | ||
3 years | -62.00% | ||
5 years | +67.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -4.28% | -21.27% | -37.78% | 19.17M | ||
+1.27% | +3.90% | +2.56% | -32.20% | 10.87B | ||
-0.96% | +6.60% | +10.19% | +8.84% | 1.66B | ||
+4.69% | +4.08% | -32.25% | - | 1.61B | ||
+3.29% | -2.44% | -19.56% | -54.45% | 1.56B | ||
+0.21% | +0.84% | +19.13% | +4.78% | 1.07B | ||
-1.60% | +3.51% | -10.21% | -14.24% | 715M | ||
+4.92% | +4.88% | -9.37% | -33.27% | 599M | ||
+6.26% | +8.89% | -43.70% | -61.30% | 497M | ||
+2.34% | +10.48% | -24.19% | -29.83% | 415M | ||
0.00% | -0.84% | -14.18% | -27.16% | 356M | ||
+1.33% | +8.57% | -10.59% | -22.45% | 284M | ||
-1.52% | +8.79% | +49.41% | +160.55% | 279M | ||
-1.14% | +1.24% | +24.67% | +43.14% | 258M | ||
+1.54% | +4.05% | +22.03% | +4.52% | 236M | ||
+0.82% | +16.10% | -1.61% | -29.67% | 211M | ||
Average | +1.43% | +3.67% | -3.68% | -8.03% | ||
Weighted average by Cap. | +1.48% | +2.47% | -2.19% | -23.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.27% | ||
2023 | -29.71% | ||
2022 | -21.97% | ||
2021 | -16.00% | ||
2020 | +1,626.92% | ||
2019 | -69.95% | ||
2018 | -74.56% | ||
2017 | +1.19% | ||
2016 | -54.18% | ||
2015 | -47.26% | ||
2014 | -51.00% |
- Stock Market
- Equities
- UGE Stock
- UGEIF Stock
- Quotes UGE International Ltd.