UGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 USD | -1.36% |
|
-1.40% | +3.17% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.53 $ | 26 $ | 25.73 $ | 25.38 $ |
| Volume | 1 814 034 | 2 292 974 | 1 657 287 | 1 145 804 |
| Change | +0.20% | +1.84% | -1.04% | -1.36% |
| Opening | 25.27 | 25.30 | 25.86 | 25.75 |
| High | 25.75 | 26.05 | 25.98 | 25.92 |
| Low | 25.23 | 25.14 | 25.61 | 25.35 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.40% | ||
| Current month | +3.42% | ||
| 1 month | +6.95% | ||
| 3 months | +9.54% | ||
| 6 months | +20.86% | ||
| Current year | +3.17% | ||
| 1 year | -23.46% | ||
| 3 years | -42.05% | ||
| 5 years | -52.81% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
1 145 804
Estimated daily volume
1 145 804
Avg. Volume 20 sessions
2 355 876
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
59 792 132.88
Record volume 1
22 973 654
Record volume 2
16 614 000
Record volume 3
15 716 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 318 415 318
Net sales (USD)
8 928 000 000
Number of employees
5 160
Sales / Employee (USD)
1 730 233
Free-Float
98.8 %
Free-Float capitalization (USD)
5 295 625 245
Average Daily Capital Traded
1.12%
Highs and lows
1 week
25.14
26.05
1 month
22.8626.05
Current year
21.6826.05
1 year
20.1934.26
3 years
20.1948.55
5 years
20.1955.17
10 years
20.1959.31
Indicators
Moving average 5 days
25.62
Moving average 20 days
24.59
Moving average 50 days
24.52
Moving average 100 days
24.02
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
63.82
RSI 14 days
60.36
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -5.62% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac648ddaa76efd53341d8c4e51.eV5_o0piZ3X5KUuDbuRrIao8GNR5rQgtZ9DMAqWUOPY.KRATwC0XPz2DHB_nL6oRTpxFeoBJnk1lM4OTL-y5X5srLkriMAFXTa14Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.38 | 147,432 | 735,192 |
| 03:59:59 pm | 25.36 | 800 | 587,760 |
| 03:59:58 pm | 25.36 | 132 | 586,960 |
| 03:59:58 pm | 25.36 | 126 | 586,828 |
| 03:59:57 pm | 25.36 | 102 | 586,702 |
| 03:59:57 pm | 25.36 | 126 | 586,600 |
| 03:59:56 pm | 25.36 | 126 | 586,474 |
| 03:59:56 pm | 25.36 | 126 | 586,348 |
| 03:59:56 pm | 25.36 | 102 | 586,222 |
| 03:59:56 pm | 25.37 | 100 | 586,120 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Equities
- UGI Stock
- Quotes UGI Corporation
