UIE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 DKK | +0.68% |
|
+0.45% | +17.55% |
| Feb. 29 | UIE Plc Recommends Final Dividend for the Financial Year 2023, Payable on 29 May 2024 | CI |
| Feb. 29 | UIE Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 221 kr | 219 kr | 221 kr | 221 kr | 221 kr |
| Volume | 2 655 | 7 443 | 5 312 | 7 690 | 7 690 |
| Change | 0.00% | -0.90% | +0.91% | 0.00% | +0.68% |
| Opening | 221.00 | 222.00 | 220.00 | 222.00 | 222 |
| High | 222.00 | 223.00 | 222.00 | 222.00 | 222 |
| Low | 221.00 | 219.00 | 220.00 | 221.00 | 221 |
Performance
| 1 week | +0.45% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +5.24% | ||
| 6 months | +21.76% | ||
| Current year | +17.55% | ||
| 1 year | +17.55% | ||
| 3 years | +28.49% | ||
| 5 years | +57.86% | ||
| 10 years | +104.63% |
Volumes
marketsDaily volume
7 690
Estimated daily volume
7 690
Avg. Volume 20 sessions
8 719
Daily volume ratio
0.88
Avg. Volume 20 sessions DKK
1 939 977.50
Avg. Volume 20 sessions USD
278 972.64
Record volume 1
1 050 500
Record volume 2
898 120
Record volume 3
872 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 019 160 931
Capitalization (USD)
1 019 160 931
Net sales (USD)
438 658 000
Free-Float
43.91 %
Free-Float capitalization (DKK)
64 400 895
Free-Float capitalization (USD)
447 799 389
Average Daily Capital Traded
0.19%
Highs and lows
1 week
219.00
223.00
1 month
218.00230.00
Current year
186.00230.00
1 year
170.50230.00
3 years
160.00235.00
5 years
107.00235.00
10 years
93.00235.00
Indicators
Moving average 5 days
220.60
Moving average 20 days
221.40
Moving average 50 days
214.28
Moving average 100 days
207.98
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
51.97
RSI 14 days
54.83
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | -0.44% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.25% | 644M | ||
| +0.49% | +1.84% | +5.36% | -2.04% | 369M | ||
| +1.13% | +4.68% | -29.94% | -26.71% | 282M | ||
| 0.00% | -1.54% | -7.25% | +1.59% | 272M | ||
| +0.92% | +2.50% | +5.24% | -3.24% | 249M | ||
| +1.77% | +8.15% | -35.51% | -55.54% | 237M | ||
| +1.88% | +2.75% | -1.07% | +22.11% | 219M | ||
| -0.65% | +3.85% | -29.66% | -47.90% | 198M | ||
| +0.50% | +4.40% | -14.26% | +8.33% | 176M | ||
| +6.69% | +1.88% | +78.06% | +76.02% | 149M | ||
| 0.00% | +1.01% | -4.07% | -7.18% | 93.4M | ||
| +0.67% | +5.37% | -16.64% | - | 74.07M | ||
| 0.00% | +1.05% | +13.73% | +2.47% | 71.7M | ||
| Average | +0.67% | +2.26% | -2.12% | -3.30% | ||
| Weighted average by Cap. | +0.11% | +1.48% | -0.58% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Equities
- UIE Stock
- Quotes UIE Plc
