UIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,210 KRW | +0.19% |
|
+1.36% | -3.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5170 ₩ | 5140 ₩ | 5190 ₩ | 5200 ₩ | 5210 ₩ |
| Volume | 18 997 | 31 272 | 52 857 | 17 021 | 22 459 |
| Change | +∞% | -0.58% | +0.97% | +0.19% | +0.19% |
| Opening | 5,140.00 | 5,210.00 | 5,100.00 | 5,240.00 | 5,290.00 |
| High | 5,230.00 | 5,260.00 | 5,290.00 | 5,240.00 | 5,290.00 |
| Low | 5,130.00 | 5,100.00 | 5,060.00 | 5,110.00 | 5,120.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +0.39% | ||
| 3 months | +6.22% | ||
| 6 months | +9.68% | ||
| Current year | -3.87% | ||
| 1 year | +20.18% | ||
| 3 years | +29.28% | ||
| 5 years | -1.51% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
22 459
Avg. Volume 20 sessions
48 284
Avg. Volume 20 sessions KRW
251 559 640.00
Avg. Volume 20 sessions USD
184 141.66
Record volume 1
4 930 922
Record volume 2
4 297 144
Record volume 3
3 272 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
110 113 383 880
Capitalization (USD)
80 602 997
Net sales (KRW)
332 145 486 170
Net sales (USD)
243 130 496
Number of employees
137
Sales / Employee (KRW)
2 424 419 607
Sales / Employee (USD)
1 774 675
Free-Float
46.88 %
Free-Float capitalization (KRW)
53 585 533 815
Free-Float capitalization (USD)
39 224 611
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 060.00
5 290.00
1 month
5 000.005 500.00
Current year
4 335.005 970.00
1 year
3 520.006 580.00
3 years
1 785.006 580.00
5 years
1 785.006 580.00
10 years
1 785.009 075.00
Indicators
Moving average 5 days
5 182.00
Moving average 20 days
5 200.00
Moving average 50 days
4 987.50
Moving average 100 days
5 025.45
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
53.49
RSI 14 days
53.55
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.36% | -3.87% | +20.18% | 80.6M | ||
| -0.34% | -1.33% | +27.99% | +35.58% | 2.04B | ||
| -1.87% | -1.52% | -18.13% | -26.70% | 1.08B | ||
| +4.55% | +4.55% | +15.53% | +47.09% | 857M | ||
| +0.97% | -2.81% | +63.73% | +143.56% | 828M | ||
| +1.19% | +0.99% | -11.30% | +6.92% | 776M | ||
| +2.06% | +2.06% | +47.35% | +212.61% | 690M | ||
| +1.46% | +1.46% | -27.86% | -14.53% | 369M | ||
| -0.83% | -5.40% | -15.71% | +60.20% | 272M | ||
| +4.21% | +39.14% | +97.60% | -1.00% | 256M | ||
| +0.17% | 0.00% | -0.17% | -8.37% | 79.53M | ||
| -0.48% | +3.33% | +3.33% | -3.12% | 60.34M | ||
| -1.01% | +0.60% | -4.07% | -31.51% | 58.7M | ||
| -1.88% | +5.36% | -37.68% | -37.23% | 53.08M | ||
| Average | +0.60% | +3.00% | +9.77% | +28.83% | ||
| Weighted average by Cap. | +0.74% | +2.03% | +18.07% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +63.99% | ||
| 2022 | +21.28% | ||
| 2021 | -30.40% | ||
| 2020 | -24.57% | ||
| 2019 | +16.37% | ||
| 2018 | -31.49% | ||
| 2017 | +25.19% | ||
| 2016 | -15.45% | ||
| 2015 | -6.11% | ||
| 2014 | +25.36% | ||
| 2013 | +56.67% | ||
| 2012 | +194.48% | ||
| 2011 | -41.32% | ||
| 2010 | -24.46% | ||
| 2009 | -3.40% | ||
| 2008 | -27.24% | ||
| 2007 | +43.11% | ||
| 2006 | -71.54% | ||
| 2005 | -40.30% | ||
| 2004 | -12.83% | ||
| 2003 | +36.65% | ||
| 2002 | +86.62% | ||
| 2001 | +104.10% |
- Stock Market
- Equities
- A049520 Stock
- Quotes UIL Co., Ltd.