UJJIVAN SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 INR | -3.47% |
|
-3.75% | -9.67% |
| May. 02 | Ujjivan Small Finance Bank Appoints Carol Furtado as Executive Director | CI |
| Apr. 30 | Ujjivan Small Finance Bank Limited completed the acquisition of Ujjivan Financial Services Limited | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 53.05 ₹ | 52.3 ₹ | 52.75 ₹ | 53.25 ₹ | 51.4 ₹ |
| Volume | 6 642 656 | 4 354 399 | 3 597 662 | 3 753 087 | 8 178 591 |
| Change | +2.41% | -1.41% | +0.86% | +0.95% | -3.47% |
| Opening | 51.80 | 53.05 | 52.85 | 52.80 | 53.80 |
| High | 53.50 | 53.05 | 52.90 | 53.75 | 53.80 |
| Low | 50.40 | 51.15 | 51.95 | 52.80 | 51.25 |
Performance
| 1 day | -3.47% | ||
| 1 week | -3.75% | ||
| Current month | -4.19% | ||
| 1 month | -0.68% | ||
| 3 months | -9.11% | ||
| 6 months | -12.44% | ||
| Current year | -9.67% | ||
| 1 year | +55.76% | ||
| 3 years | +73.06% |
Volumes
marketsDaily volume
8 178 591
Avg. Volume 20 sessions
6 267 869
Avg. Volume 20 sessions INR
322 168 466.60
Avg. Volume 20 sessions USD
3 860 222.57
Record volume 1
251 414 500
Record volume 2
128 125 100
Record volume 3
116 178 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
102 895 732 933
Capitalization (USD)
1 232 896 672
Net sales (INR)
32 871 000 000
Net sales (USD)
393 860 322
Number of employees
17 870
Sales / Employee (INR)
1 839 452
Sales / Employee (USD)
22 040
Free-Float
25.43 %
Free-Float capitalization (INR)
26 166 148 804
Free-Float capitalization (USD)
313 522 795
Average Daily Capital Traded
0.31%
Highs and lows
1 week
50.40
53.80
1 month
50.4056.15
Current year
43.3561.80
1 year
32.0563.00
3 years
13.5063.00
5 years
13.5063.00
10 years
13.5063.00
Indicators
Moving average 5 days
52.55
Moving average 20 days
53.23
Moving average 50 days
51.30
Moving average 100 days
53.93
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
39.26
RSI 14 days
44.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -3.75% | -9.67% | +55.76% | 1.23B | ||
| +3.53% | +7.32% | +26.58% | +21.73% | 206B | ||
| +1.05% | +2.40% | +2.13% | +9.40% | 73.17B | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 55.56B | ||
| -0.10% | +1.53% | +21.58% | +33.80% | 51.41B | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 48.93B | ||
| +2.87% | +9.37% | +36.41% | +16.20% | 45.73B | ||
| -5.67% | -0.97% | +7.14% | +43.38% | 38.09B | ||
| +1.45% | -0.50% | -15.43% | -13.70% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | +0.31% | +11.92% | +59.37% | 26.66B | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 24.4B | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 22.19B | ||
| 0.00% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.14% | +4.67% | -8.46% | +21.88% | 17.06B | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 16.66B | ||
| Average | +0.54% | +1.20% | +2.42% | +12.33% | ||
| Weighted average by Cap. | +1.54% | +2.25% | +9.73% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +96.21% | ||
| 2022 | +55.91% | ||
| 2021 | -52.67% | ||
| 2020 | -27.02% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- UJJIVANSFB Stock
- Quotes Ujjivan Small Finance Bank Limited