Stock UKCM UK COMMERCIAL PROPERTY REIT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Commercial Property REIT Limited

Equities

UKCM

GB00B19Z2J52

Commercial REITs

Real-time Estimate Cboe Europe
Other stock markets
 05:59:23 2024-04-29 am EDT 		5-day change 1st Jan Change
66.5 GBX +0.76% Intraday chart for UK Commercial Property REIT Limited +0.30% +7.10%
Apr. 19 UK Commercial Property NAV underperforms but losses narrow in 2023 AN
Apr. 19 UK Commercial Property REIT Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
UK Commercial Property REIT Limited(UKCM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 66.6 p 65.5 p 64.8 p 66 p 66.4 p
Volume 1 076 348 931 843 1 238 988 1 172 968 102 764
Change +0.60% -1.65% -1.07% +1.85% +0.76%
Opening 66.50 66.90 65.50 65.20 66.3
High 67.10 67.70 65.70 66.50 66.55
Low 65.28 65.00 64.60 65.20 65.3

Performance

1 day+0.76%
1 week+0.30%
Current month-4.87%
1 month-3.07%
3 months+4.90%
6 months+26.72%
Current year+7.10%
1 year+25.28%
3 years-17.00%
5 years-25.06%
10 years-18.08%

Volumes

markets
Daily volume
102 764
Estimated daily volume
317 090
Avg. Volume 20 sessions
1 207 354
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
80 289 041.00
Avg. Volume 20 sessions USD
80 289 041.00
Record volume 1
98 131 740
Record volume 2
54 005 750
Record volume 3
53 400 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 068 223 091
Capitalization (USD)
1 068 223 091
Net sales ()
0
Free-Float
99.94 %
Free-Float capitalization (GBX)
1 067 545 181
Free-Float capitalization (USD)
1 067 545 181
Average Daily Capital Traded
7.52%

Highs and lows

1 week
64.60
Extreme 64.6
67.70
1 month
64.48
Extreme 64.4751
70.50
Current year
57.30
Extreme 57.3
70.80
1 year
47.15
Extreme 47.15
70.80
3 years
47.15
Extreme 47.15
95.80
5 years
47.15
Extreme 47.15
95.80
10 years
47.15
Extreme 47.15
95.80

Indicators

Moving average 5 days
65.82
Moving average 20 days
67.13
Moving average 50 days
66.13
Moving average 100 days
63.73
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
38.41
RSI 14 days
42.47

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UK COMMERCIAL PROPERTY REIT LIMITED Stock UK Commercial Property REIT Limited
+0.76%+0.30%+7.10%+25.28% 1.07B
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-14.53% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-6.39% 20.33B
SEGRO PLC Stock SEGRO plc
+0.07%-0.31%-3.48%+4.59% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.36%+1.56%+16.53%+65.49% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+4.81%-4.85%-4.39% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+3.34% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.96%-14.19%-8.13% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.21%+1.86%+12.99% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.52%+2.61%+5.67%+35.85% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+74.95% 5B
COVIVIO Stock Covivio
+1.67%+6.71%-2.67%-5.52% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.79%+3.25%-19.11%-27.01% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.88%+2.27%-10.36%-3.85% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-5.03% 4.2B
Average-0.04%+2.10%-4.49%+9.25%
Weighted average by Cap.-0.15%+1.75%-4.76%+2.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a97641e06b9374bfecdf9c.td2JV2H7O6iEJXDPRXedspiwA-ydDDWWwhZXwF75zgA.zZXBYyLJDMnzZCG1Fxav8O3AMb3xSgOmrl9jojGOinPQvM1lNZVU5dVdMQ
DatePriceVolumeDaily volume
05:34:34 am 66.4 915 102,764
05:34:32 am 66.55 1,588 101,849
05:34:32 am 66.5 799 100,261
05:34:32 am 66.5 2,251 99,462
05:30:27 am 66.3 1,029 97,211
05:22:08 am 66.5 1,428 96,182
05:22:08 am 66.5 1,225 94,754
05:22:08 am 66.5 747 93,529
05:22:08 am 66.5 32 92,782
05:15:11 am 66.2 290 92,750

Chart UK Commercial Property REIT Limited

Chart UK Commercial Property REIT Limited
More charts

Monthly variations

Annual change

2024+6.45%
2023+6.16%
2022-21.82%
2021+8.26%
2020-22.30%
2019+6.73%
2018-6.09%
2017+4.85%
2016-0.88%
2015-3.34%
2014+14.55%
2013+17.02%
2012-4.84%
2011-15.93%
2010+4.78%
2009+47.42%
2008-23.38%
2007-33.81%
2006+1.69%
  1. Stock Market
  2. Equities
  3. UKCM Stock
  4. Quotes UK Commercial Property REIT Limited