ULISSE BIOMED S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 EUR | 0.00% |
|
+5.13% | -25.68% |
| May. 09 | Ulisse Biomed, Sbaizero resigns as independent director | AN |
| May. 03 | Ulysses Biomed reduces loss in 2023; NFP is positive | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.195 € | 1.29 € | 1.23 € |
| Volume | 12 000 | 12 000 | 112 000 | 48 000 |
| Change | +0.84% | -0.42% | +7.95% | -4.65% |
| Opening | 1.19 | 1.16 | 1.27 | 1.30 |
| High | 1.21 | 1.20 | 1.34 | 1.30 |
| Low | 1.19 | 1.16 | 1.26 | 1.23 |
Performance
| 1 week | +5.13% | ||
| 1 month | -3.91% | ||
| 3 months | -19.61% | ||
| 6 months | -22.15% | ||
| Current year | -25.68% | ||
| 1 year | -36.43% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
36 071
Daily volume ratio
1.33
Avg. Volume 20 sessions
44 367.33
Avg. Volume 20 sessions USD
48 271.21
Record volume 1
790 000
Record volume 2
714 000
Record volume 3
704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 511 416
Capitalization (USD)
28 844 155
Net sales (EUR)
523 780
Net sales (USD)
569 867
Number of employees
9
Sales / Employee (EUR)
58 198
Sales / Employee (USD)
63 319
Free-Float
92.9 %
Free-Float capitalization (EUR)
24 897 068
Free-Float capitalization (USD)
27 087 761
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.16
1.34
1 month
1.051.34
Current year
1.051.90
1 year
1.052.52
3 years
0.977.55
5 years
0.977.55
10 years
0.977.55
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.36
Moving average 100 days
1.49
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
59.40
RSI 14 days
52.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.13% | -25.68% | -36.43% | 28.84M | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.43% | +2.36% | +12.09% | +14.83% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.55% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0023ad3377a46f831aed.04woM-wfxIu5tuK5i9_PghpBRC5qLc602-YjZSQI8SI.5-hFaYZXsvvt8aTN27qY0UUGKBZHRJbHlJR0IUpYuVKC_WVbq2y14IHHhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 1.23 | 1,000 | 39,000 |
| 11:28:43 am | 1.23 | 1,000 | 38,000 |
| 11:28:04 am | 1.23 | 1,000 | 37,000 |
| 11:06:25 am | 1.24 | 1,000 | 36,000 |
| 09:12:43 am | 1.235 | 1,000 | 35,000 |
| 09:12:43 am | 1.24 | 3,000 | 34,000 |
| 09:12:43 am | 1.25 | 1,000 | 31,000 |
| 08:44:26 am | 1.25 | 3,000 | 30,000 |
| 08:44:26 am | 1.25 | 1,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | +62.57% | ||
| 2022 | -69.38% | ||
| 2021 | +3.23% |
- Stock Market
- Equities
- UBM Stock
- Quotes Ulisse Biomed S.p.A.
