ÜLKER BISKÜVI SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 TRY | -1.31% |
|
+3.01% | +37.81% |
| Mar. 12 | Transcript : Ülker Bisküvi Sanayi A.S., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Ülker Bisküvi Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 109.3 ₺ | 110.2 ₺ | 116.5 ₺ | 114.3 ₺ | 112.8 ₺ |
| Volume | 4 158 728 | 4 462 328 | 12 003 890 | 5 585 958 | 8 197 952 |
| Change | -0.18% | +0.82% | +5.72% | -1.89% | -1.31% |
| Opening | 109.80 | 110.00 | 110.80 | 116.40 | 115 |
| High | 110.50 | 111.30 | 116.50 | 116.80 | 116.3 |
| Low | 107.80 | 108.30 | 110.50 | 113.50 | 111.6 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.01% | ||
| Current month | +8.05% | ||
| 1 month | +9.83% | ||
| 3 months | +23.68% | ||
| 6 months | +50.90% | ||
| Current year | +37.81% | ||
| 1 year | +297.74% | ||
| 3 years | +412.73% | ||
| 5 years | +493.06% | ||
| 10 years | +600.62% |
Volumes
marketsDaily volume
8 197 952
Estimated daily volume
8 197 952
Avg. Volume 20 sessions
5 631 617
Daily volume ratio
1.46
Avg. Volume 20 sessions TRY
635 246 397.60
Avg. Volume 20 sessions USD
19 633 560.41
Record volume 1
75 708 090
Record volume 2
47 546 510
Record volume 3
44 491 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
42 054 505 290
Capitalization (USD)
1 299 778 595
Net sales (TRY)
55 836 141 000
Net sales (USD)
1 725 727 610
Number of employees
7 622
Sales / Employee (TRY)
7 325 655
Sales / Employee (USD)
226 414
Free-Float
45.12 %
Free-Float capitalization (TRY)
18 974 965 480
Free-Float capitalization (USD)
586 459 258
Average Daily Capital Traded
1.51%
Highs and lows
1 week
107.80
116.80
1 month
98.50116.80
Current year
77.35121.90
1 year
26.84121.90
3 years
13.72121.90
5 years
13.72121.90
10 years
13.70121.90
Indicators
Moving average 5 days
111.96
Moving average 20 days
108.15
Moving average 50 days
107.30
Moving average 100 days
96.63
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
68.43
RSI 14 days
62.95
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +3.01% | +37.81% | +297.74% | 1.3B | ||
| -0.34% | -0.80% | -10.84% | +5.51% | 13.78B | ||
| 0.00% | +0.38% | +3.22% | -4.30% | 2.63B | ||
| -1.66% | +0.85% | +36.81% | +153.87% | 1.59B | ||
| -0.52% | +16.06% | +13.57% | +105.98% | 899M | ||
| +1.27% | -2.45% | - | - | 604M | ||
| -0.36% | +0.61% | 0.00% | -10.08% | 551M | ||
| -0.41% | +3.08% | -26.03% | -4.54% | 353M | ||
| -0.84% | +0.62% | +2.29% | +7.16% | 172M | ||
| -.--% | +0.60% | +6.37% | +15.17% | 140M | ||
| 0.00% | 0.00% | 0.00% | +34.00% | 83.67M | ||
| 0.00% | +2.72% | -5.03% | +25.83% | 80.1M | ||
| +0.61% | +1.23% | -1.67% | +0.49% | 74.58M | ||
| +6.00% | -.--% | +1.92% | +17.78% | 72.59M | ||
| +2.17% | +2.86% | +5.70% | -1.13% | 67.64M | ||
| +1.99% | +14.53% | -5.09% | +98.07% | 54.77M | ||
| Average | +0.42% | +1.93% | +3.94% | +49.44% | ||
| Weighted average by Cap. | -0.36% | +0.54% | -1.33% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bf58b.Bt8DLS7rm9vGkhvNO8TFOrWE1Qe7CZNSMQwLn0Gj88k.bZwxWh-M8_aPoXK9SK2re_7P-ErMXfUfc05S8zXAy4hflkhlXIrpmLX3Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 112.8 | 1 | 8,197,952 |
| 11:09:52 am | 112.8 | 1 | 8,197,951 |
| 11:09:48 am | 112.8 | 1 | 8,197,950 |
| 11:09:46 am | 112.8 | 100 | 8,197,949 |
| 11:09:43 am | 112.8 | 200 | 8,197,849 |
| 11:09:37 am | 112.8 | 620 | 8,197,649 |
| 11:09:36 am | 112.8 | 500 | 8,197,029 |
| 11:09:30 am | 112.8 | 5,500 | 8,196,529 |
| 11:09:25 am | 112.8 | 1,000 | 8,191,029 |
| 11:09:22 am | 112.8 | 174 | 8,190,029 |
Monthly variations
Annual change
| 2024 | +39.65% | ||
| 2023 | +87.21% | ||
| 2022 | +150.83% | ||
| 2021 | -24.68% | ||
| 2020 | +3.49% | ||
| 2019 | +52.42% | ||
| 2018 | -25.42% | ||
| 2017 | +21.72% | ||
| 2016 | -8.18% | ||
| 2015 | -5.12% | ||
| 2014 | +22.04% | ||
| 2013 | +57.35% | ||
| 2012 | +78.89% | ||
| 2011 | -1.82% | ||
| 2010 | +55.37% | ||
| 2009 | +101.14% | ||
| 2008 | -63.18% | ||
| 2007 | +40.88% | ||
| 2006 | -22.54% | ||
| 2005 | -4.30% | ||
| 2004 | -14.17% |
- Stock Market
- Equities
- ULKER Stock
- Quotes Ülker Bisküvi Sanayi
