ULMA CONSTRUCCION POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 PLN | +1.37% |
|
0.00% | -1.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 74 zł | 72.5 zł | 73 zł | 74 zł |
| Volume | 1 | 6 | 28 | 1 |
| Change | 0.00% | -2.03% | +0.69% | +1.37% |
| Opening | 74.00 | 74.00 | 70.50 | 74.00 |
| High | 74.00 | 74.00 | 73.00 | 74.00 |
| Low | 74.00 | 72.50 | 70.50 | 74.00 |
Performance
| 1 day | +1.37% | ||
| 3 months | +0.68% | ||
| 6 months | +11.28% | ||
| Current year | -1.33% | ||
| 1 year | +9.63% | ||
| 3 years | +25.42% | ||
| 5 years | +37.04% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
75
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
5 550.00
Avg. Volume 20 sessions USD
1 411.85
Record volume 1
223 536
Record volume 2
213 445
Record volume 3
167 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
381 728 997
Capitalization (USD)
97 107 276
Net sales (PLN)
203 725 000
Net sales (USD)
51 825 195
Number of employees
410
Sales / Employee (PLN)
496 890
Sales / Employee (USD)
126 403
Free-Float
24.51 %
Free-Float capitalization (PLN)
93 575 330
Free-Float capitalization (USD)
23 804 441
Average Daily Capital Traded
0%
Highs and lows
1 week
70.50
74.00
1 month
70.5074.50
Current year
68.5075.00
1 year
59.0075.00
3 years
49.1075.00
5 years
43.0075.00
10 years
43.0096.99
Indicators
Moving average 5 days
73.50
Moving average 20 days
73.65
Moving average 50 days
73.75
Moving average 100 days
73.64
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
34.43
RSI 14 days
39.57
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | 0.00% | -1.33% | +9.63% | 97.11M | ||
| +0.17% | 0.00% | +8.16% | +37.50% | 4.18B | ||
| -0.76% | -0.96% | -26.06% | +8.26% | 823M | ||
| -0.57% | -2.52% | -1.42% | -4.54% | 530M | ||
| -1.75% | +1.82% | -20.36% | -28.03% | 500M | ||
| -4.05% | -11.25% | -19.77% | -12.88% | 411M | ||
| -5.15% | -9.43% | -26.86% | -24.94% | 392M | ||
| -1.70% | +4.22% | +2.98% | +6.79% | 288M | ||
| 0.00% | 0.00% | +21.05% | +16.46% | 238M | ||
| -0.91% | -2.88% | -8.86% | +1.45% | 224M | ||
| 0.00% | +2.86% | -9.43% | -11.11% | 199M | ||
| -1.57% | -1.96% | -3.47% | +3.30% | 188M | ||
| -0.75% | -3.31% | -1.13% | -22.65% | 160M | ||
| -1.15% | -1.05% | -11.62% | +20.94% | 115M | ||
| +1.27% | +2.76% | -7.07% | -17.73% | 103M | ||
| -1.57% | -0.53% | -0.53% | +6.21% | 103M | ||
| Average | -1.07% | -0.74% | -6.61% | -0.71% | ||
| Weighted average by Cap. | -0.69% | -0.77% | -2.10% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.4eB73i0ITIlrtOtLG7uRh6foPgtugWFjZPcX6jQHt_8.tqkxvEs_P9ofzIkqVNC8weaKS20DyyYvDrBZjnpvzbW1pyGKf34c2hzyog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +29.31% | ||
| 2022 | -12.12% | ||
| 2021 | +35.80% | ||
| 2020 | -13.21% | ||
| 2019 | -11.81% | ||
| 2018 | -9.25% | ||
| 2017 | +2.90% | ||
| 2016 | -11.52% | ||
| 2015 | +30.19% | ||
| 2014 | -39.14% | ||
| 2013 | +121.21% | ||
| 2012 | -32.43% | ||
| 2011 | -21.81% | ||
| 2010 | -2.35% | ||
| 2009 | +93.84% | ||
| 2008 | -86.30% | ||
| 2007 | +60.40% | ||
| 2006 | +412.85% | ||
| 2005 | +235.34% | ||
| 2004 | +114.81% | ||
| 2003 | -14.96% | ||
| 2002 | -44.78% | ||
| 2001 | -36.81% | ||
| 2000 | +49.18% | ||
| 1999 | +23.23% | ||
| 1998 | -32.19% | ||
| 1997 | -15.12% |
- Stock Market
- Equities
- ULM Stock
- Quotes ULMA Construccion Polska S.A.
