ULTIMA CAPITAL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 CHF | +5.56% |
|
+5.56% | +2.15% |
| 2023 | Ultima Capital SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | GTC in Talks to Buy Majority Stake in Ultima Capital | CI |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-05-08 | |
|---|---|
| Last | 95 CHF |
| Volume | 200 |
| Change | +∞% |
| Opening | 95.00 |
| High | 95.00 |
| Low | 95.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +11.76% | ||
| Current year | +2.15% | ||
| 1 year | +1.60% | ||
| 3 years | -20.83% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
984
Avg. Volume 20 sessions CHF
93 480.00
Avg. Volume 20 sessions USD
103 099.09
Record volume 1
42 246
Record volume 2
29 000
Record volume 3
21 000
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
561 387 187
Capitalization (USD)
619 153 928
Net sales (CHF)
16 840 000
Net sales (USD)
18 572 836
Number of employees
19
Sales / Employee (CHF)
886 316
Sales / Employee (USD)
977 518
Free-Float
0 %
Free-Float capitalization (CHF)
95
Free-Float capitalization (USD)
105
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.00
95.00
1 month
95.0095.00
Current year
85.0095.00
1 year
85.0095.00
3 years
85.00123.00
5 years
70.00135.00
10 years
70.00135.00
Indicators
Moving average 5 days
90.00
Moving average 20 days
93.28
Moving average 50 days
103.30
Moving average 100 days
106.80
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
55.02
RSI 14 days
48.61
Sector Comparison - Luxury Hotels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | +2.15% | +1.60% | 619M | ||
| +10.82% | -.--% | -.--% | +1.78% | 1.15B | ||
| 0.00% | +2.48% | +5.08% | +14.81% | 57.45M | ||
| Average | +5.46% | +7.79% | +2.41% | +6.06% | ||
| Weighted average by Cap. | +8.69% | +13.57% | +0.89% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -4.12% | ||
| 2022 | -11.01% | ||
| 2021 | -9.17% | ||
| 2020 | +27.80% | ||
| 2019 | +26.04% |
- Stock Market
- Equities
- ULTIMA Stock
- Quotes Ultima Capital SA