ULTIMATE PRODUCTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 GBX | -0.17% |
|
-17.01% | -5.46% |
| May. 10 | Shares in Ultimate Products tumble as warns of profit and sales miss | AN |
| May. 10 | Ultimate Products sees further sales fall | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 170 p | 170 p | 143 p | 142.75 p | 142.8 p |
| Volume | 45 323 | 117 208 | 2 346 300 | 279 750 | 278 834 |
| Change | -2.30% | 0.00% | -15.88% | -0.17% | -0.17% |
| Opening | 179.50 | 174.00 | 145.00 | 141.00 | 143.6 |
| High | 179.50 | 177.50 | 155.00 | 144.00 | 143.6 |
| Low | 170.00 | 170.00 | 127.00 | 140.00 | 140 |
Performance
| 1 day | -15.88% | ||
| 1 week | -16.86% | ||
| Current month | -18.52% | ||
| 1 month | -10.62% | ||
| 3 months | -2.72% | ||
| 6 months | +10.42% | ||
| Current year | -5.30% | ||
| 1 year | +11.28% | ||
| 3 years | -26.67% | ||
| 5 years | +64.37% |
Volumes
marketsDaily volume
2 142 360
Estimated daily volume
2 142 360
Avg. Volume 20 sessions
208 454
Daily volume ratio
10.28
Avg. Volume 20 sessions GBX
29 808 922.00
Avg. Volume 20 sessions USD
29 808 922.00
Record volume 1
5 969 340
Record volume 2
4 068 473
Record volume 3
3 665 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
124 193 370
Capitalization (USD)
155 578 277
Net sales (GBP)
166 315 000
Net sales (USD)
208 344 464
Number of employees
361
Sales / Employee (GBP)
460 706
Sales / Employee (USD)
577 131
Free-Float
42.74 %
Free-Float capitalization (GBX)
54 525 202
Free-Float capitalization (USD)
68 304 265
Average Daily Capital Traded
24%
Highs and lows
1 week
127.00
180.00
1 month
127.00185.50
Current year
127.00185.50
1 year
113.00185.50
3 years
90.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
164.25
Moving average 20 days
168.10
Moving average 50 days
156.51
Moving average 100 days
153.03
Price spread / (MMA5)
+14.86%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
52.84
RSI 14 days
57.09
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.88% | -16.86% | -5.30% | +11.28% | 156M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +40.07% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| -0.17% | +3.11% | +2.57% | +12.42% | 6.87B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| 0.00% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -1.08% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -12.73% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +34.09% | 2.76B | ||
| +4.27% | +5.21% | -6.57% | -39.01% | 2.53B | ||
| -0.79% | +1.31% | -3.42% | +26.14% | 2.51B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
| -2.34% | -3.88% | -7.44% | -21.77% | 1.28B | ||
| Average | -0.41% | +1.64% | +14.15% | +15.98% | ||
| Weighted average by Cap. | +0.14% | +1.64% | +30.25% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3b7f288e.CWzYSBx6TG6U8U-v1Jn3Gwrk0dT1rAKIUPRjMdPQsp8.YCrtBUs_GATlxhXjntWFVECx5aam7WbsN4MgZqm09fNRGJBwWyp9VvCbfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 143 | 9,396 | 1,875,452 |
| 11:27:28 am | 143.1 | 1,000 | 1,866,056 |
| 11:24:20 am | 142.8 | 1,735 | 1,865,056 |
| 11:22:22 am | 141.6 | 1,250 | 1,863,321 |
| 11:19:44 am | 140.9 | 1,000 | 1,862,071 |
| 11:19:09 am | 142.9 | 3,499 | 1,861,071 |
| 11:18:43 am | 142.9 | 3,498 | 1,857,572 |
| 11:17:47 am | 140.7 | 4,000 | 1,854,074 |
| 11:16:12 am | 142.6 | 2,438 | 1,850,074 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -8.35% | ||
| 2022 | -19.24% | ||
| 2021 | +69.29% | ||
| 2020 | +22.96% | ||
| 2019 | +149.05% | ||
| 2018 | -50.81% | ||
| 2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc
