Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.22 USD | +2.76% | +1.36% | -3.69% |
Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Mar. 25 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.13 $ | 5.04 $ | 5.08 $ | 5.22 $ |
Volume | 827 814 | 1 583 616 | 1 485 063 | 736 488 |
Change | -1.16% | -1.75% | +0.79% | +2.76% |
Opening | 5.09 | 5.07 | 5.00 | 5.18 |
High | 5.19 | 5.09 | 5.11 | 5.25 |
Low | 5.04 | 5.01 | 4.97 | 5.17 |
Performance
1 day | +2.76% | ||
1 week | +1.36% | ||
Current month | -8.74% | ||
1 month | -5.78% | ||
3 months | -9.69% | ||
6 months | +24.88% | ||
Current year | -3.69% | ||
1 year | +89.13% | ||
3 years | +33.50% | ||
5 years | -0.57% | ||
10 years | -58.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +1.36% | -3.69% | +89.13% | 5.63B | ||
+0.19% | +0.99% | +18.17% | +54.05% | 8.77B | ||
+1.81% | +1.24% | +3.65% | +80.63% | 4.92B | ||
-0.95% | -3.60% | -6.43% | +67.68% | 3.32B | ||
-0.12% | +3.08% | +12.65% | +122.31% | 1.34B | ||
+1.22% | +2.31% | -5.55% | +9.57% | 629M | ||
-0.33% | -2.24% | +16.83% | +48.62% | 611M | ||
+4.84% | 0.00% | -44.85% | -44.65% | 527M | ||
-1.64% | -1.12% | -35.15% | +2.44% | 394M | ||
-0.57% | +1.76% | -1.14% | -34.47% | 390M | ||
+4.07% | +0.58% | +2.75% | +1.02% | 303M | ||
0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
-0.93% | -0.70% | -11.80% | -24.73% | 204M | ||
+1.43% | +2.16% | +2.90% | +3.65% | 187M | ||
+1.45% | 0.00% | +2.19% | +2.19% | 184M | ||
+0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
Average | +0.88% | +0.69% | -3.11% | +21.97% | ||
Weighted average by Cap. | +0.96% | +0.12% | +4.33% | +63.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 5.22 | 47,015 | 652,160 |
03:59:59 pm | 5.215 | 100 | 605,145 |
03:59:57 pm | 5.215 | 100 | 605,045 |
03:59:55 pm | 5.215 | 100 | 604,945 |
03:59:55 pm | 5.21 | 100 | 604,845 |
03:59:54 pm | 5.21 | 295 | 604,745 |
03:59:54 pm | 5.215 | 100 | 604,450 |
03:59:53 pm | 5.215 | 100 | 604,350 |
03:59:52 pm | 5.21 | 100 | 604,250 |
03:59:52 pm | 5.21 | 113 | 604,150 |
Monthly variations
Annual change
2024 | -3.69% | ||
2023 | +123.97% | ||
2022 | -8.33% | ||
2021 | -41.72% | ||
2020 | -27.64% | ||
2019 | -7.53% | ||
2018 | -40.43% | ||
2017 | +9.59% | ||
2016 | +36.00% | ||
2015 | -20.03% | ||
2014 | -19.37% | ||
2013 | +6.15% | ||
2012 | +29.53% | ||
2011 | +6.47% | ||
2010 | +37.78% | ||
2009 | +108.54% | ||
2008 | -35.08% | ||
2007 | +50.96% | ||
2006 | +64.72% | ||
2005 | -19.13% | ||
2004 | +55.49% | ||
2003 | +89.30% | ||
2002 | -16.85% | ||
2001 | -3.36% | ||
2000 | -27.17% | ||
1999 | +4.55% |
- Stock Market
- Equities
- UGPA3 Stock
- UGP Stock
- Quotes Ultrapar Participações S.A.