UMANG DAIRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.45 INR | -0.21% |
|
+16.49% | +27.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 100.95 ₹ | 99.5 ₹ | 96.65 ₹ | 96.45 ₹ |
| Volume | 1 198 453 | 859 741 | 205 185 | 115 091 |
| Change | +19.96% | -1.44% | -2.86% | -0.21% |
| Opening | 84.90 | 107.00 | 101.00 | 96.15 |
| High | 100.95 | 107.00 | 103.95 | 101.00 |
| Low | 84.25 | 98.25 | 96.00 | 96.05 |
Performance
| 1 day | -0.21% | ||
| 1 week | +16.49% | ||
| Current month | +27.83% | ||
| 1 month | +30.87% | ||
| 3 months | +15.03% | ||
| 6 months | +39.38% | ||
| Current year | +27.41% | ||
| 1 year | +64.45% | ||
| 3 years | +78.61% | ||
| 5 years | +79.61% |
Volumes
marketsDaily volume
115 091
Estimated daily volume
115 091
Avg. Volume 20 sessions
230 477
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
22 229 506.65
Avg. Volume 20 sessions USD
266 620.70
Record volume 1
4 629 568
Record volume 2
2 761 598
Record volume 3
2 110 181
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
2 128 668 084
Capitalization (USD)
25 531 245
Net sales (INR)
2 928 323 000
Net sales (USD)
35 122 306
Number of employees
322
Sales / Employee (INR)
9 094 171
Sales / Employee (USD)
109 075
Free-Float
17.33 %
Free-Float capitalization (INR)
368 949 689
Free-Float capitalization (USD)
4 425 183
Average Daily Capital Traded
1.04%
Highs and lows
1 week
82.95
107.00
1 month
75.45107.00
Current year
72.40112.00
1 year
57.40112.00
3 years
43.65112.00
5 years
27.55112.00
10 years
27.55112.00
Indicators
Moving average 5 days
95.54
Moving average 20 days
86.69
Moving average 50 days
84.74
Moving average 100 days
80.96
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
64.96
RSI 14 days
61.93
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +16.49% | +27.41% | +64.45% | 25.53M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.55% | +1.41% | +5.80% | +1.23% | ||
| Weighted average by Cap. | +0.64% | +1.65% | +3.15% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddac9f8b.Z4OIzktrDRw28hpRsAsKnmNQDNxUDk903AGJVUsEULQ.FcvfjC4SOnB5okkF0k876QseW4QsN3cRg0LwFyN2E84AtfqvGgdVfkKIVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 96.45 | 100 | 115,491 |
| 06:24:50 am | 96.45 | 100 | 115,391 |
| 06:17:28 am | 96.45 | 22 | 115,291 |
| 06:10:14 am | 96.45 | 250 | 115,269 |
| 06:00:00 am | 96.5 | 300 | 115,019 |
| 06:00:00 am | 96.5 | 300 | 114,719 |
| 05:59:39 am | 96.55 | 300 | 114,419 |
| 05:59:09 am | 97 | 347 | 114,119 |
Monthly variations
Annual change
| 2024 | +27.41% | ||
| 2023 | +22.99% | ||
| 2022 | -13.25% | ||
| 2021 | +10.69% | ||
| 2020 | +54.46% | ||
| 2019 | -28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +12.15% | ||
| 2016 | -2.69% | ||
| 2015 | +3.19% |
- Stock Market
- Equities
- UMANGDAIRY Stock
- UMANGDAIRY Stock
- Quotes Umang Dairies Limited
