UMWELTBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 EUR | +5.06% |
|
+1.22% | -15.52% |
| Mar. 20 | UMWELTBANK : EPS cut (2023: -11.6%, 2024: -29.9%) |  |
| Mar. 19 | UMWELTBANK : Profit warning for 2024, new IT and strategy | |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.4 € | 6.44 € | 6.32 € | 6.64 € |
| Volume | 12 283 | 2 245 | 2 166 | 5 752 |
| Change | -2.44% | +0.63% | -1.86% | +5.06% |
| Opening | 6.42 | 6.54 | 6.44 | 6.34 |
| High | 6.62 | 6.54 | 6.44 | 6.64 |
| Low | 6.40 | 6.30 | 6.22 | 6.34 |
Performance
| 1 day | +5.06% | ||
| 1 week | +1.22% | ||
| Current month | +3.11% | ||
| 1 month | -14.87% | ||
| 3 months | -4.60% | ||
| 6 months | +0.30% | ||
| Current year | -15.52% | ||
| 1 year | -43.97% | ||
| 3 years | -61.40% | ||
| 5 years | -33.60% | ||
| 10 years | +30.20% |
Volumes
marketsDaily volume
5 752
Estimated daily volume
5 752
Avg. Volume 20 sessions
3 532
Daily volume ratio
1.63
Avg. Volume 20 sessions
23 452.48
Avg. Volume 20 sessions USD
25 240.03
Record volume 1
103 780
Record volume 2
85 062
Record volume 3
83 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
255 090 388
Capitalization (USD)
255 090 388
Net sales ()
59
Number of employees
282
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
255 090 388
Free-Float capitalization (USD)
255 090 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.22
6.64
1 month
6.207.58
Current year
5.308.50
1 year
5.3011.90
3 years
5.3023.90
5 years
5.3023.90
10 years
5.3023.90
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.61
Moving average 50 days
6.73
Moving average 100 days
7.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
38.66
RSI 14 days
41.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +1.22% | -15.52% | -43.97% | 255M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | +0.11% | +1.26% | +9.92% | +17.33% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da39d256fa14e18e1aaf.VJ8Z5IShhVKeXM0M6TBumCJhETHoZLJwOrXYAc_Es6M.Yawhvcno0yHvGOB-23Ud9XENaXC7KMEnasWPVraw_-ptsiq8tPjcBcYEmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:30 am | 6.6 | 700 | 5,752 |
| 10:54:00 am | 6.62 | 81 | 5,052 |
| 10:53:55 am | 6.62 | 81 | 4,971 |
| 10:53:50 am | 6.62 | 81 | 4,890 |
| 10:53:44 am | 6.62 | 81 | 4,809 |
| 10:53:39 am | 6.62 | 81 | 4,728 |
| 10:53:34 am | 6.62 | 71 | 4,647 |
| 10:53:34 am | 6.62 | 1,144 | 4,576 |
| 10:51:10 am | 6.58 | 1,144 | 3,432 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -41.56% | ||
| 2022 | -31.20% | ||
| 2021 | +40.14% | ||
| 2020 | +21.83% | ||
| 2019 | +35.66% | ||
| 2018 | -21.67% | ||
| 2017 | -18.69% | ||
| 2016 | +159.84% | ||
| 2011 | +51.07% | ||
| 2010 | +4.65% | ||
| 2009 | -5.40% | ||
| 2008 | +0.89% | ||
| 2007 | -3.37% | ||
| 2006 | +37.72% | ||
| 2005 | +81.43% | ||
| 2004 | +7.69% | ||
| 2003 | -2.99% | ||
| 2002 | -16.25% | ||
| 2001 | -18.37% |
- Stock Market
- Equities
- UBK Stock
- Quotes UmweltBank AG
