Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.136 EUR | +0.56% | -0.13% | -18.89% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.262 € | 6.182 € | 6.102 € | 6.136 € |
Volume | 700 | 0 | 0 | 0 |
Change | +1.82% | -1.28% | -1.29% | +0.56% |
Opening | 6.09 | 6.11 | 6.08 | 5.93 |
High | 6.26 | 6.18 | 6.10 | 6.14 |
Low | 6.09 | 6.11 | 6.08 | 5.93 |
Performance
1 day | +0.56% | ||
1 week | -0.13% | ||
Current month | -2.99% | ||
1 month | -1.03% | ||
3 months | -8.28% | ||
6 months | -2.06% | ||
Current year | -18.89% | ||
1 year | -13.21% | ||
3 years | -61.05% | ||
5 years | -65.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -0.13% | -18.89% | -13.21% | 2.91B | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
Average | +0.79% | +3.33% | +2.37% | +1.28% | ||
Weighted average by Cap. | +1.64% | +0.32% | +4.98% | -7.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.89% | ||
2023 | -7.06% | ||
2022 | -48.14% | ||
2021 | +32.72% | ||
2020 | -30.58% | ||
2019 | +21.25% | ||
2018 | +19.99% | ||
2017 | -50.54% | ||
2016 | -34.02% |
- Stock Market
- Equities
- UAA Stock
- U9RA Stock
- Quotes Under Armour, Inc.