UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 USD | +1.08% |
|
+1.24% | -21.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.62 $ | 6.61 $ | 6.48 $ | 6.55 $ |
| Volume | 1 629 501 | 1 702 246 | 2 101 281 | 1 678 166 |
| Change | +0.91% | -0.15% | -1.97% | +1.08% |
| Opening | 6.57 | 6.60 | 6.51 | 6.54 |
| High | 6.68 | 6.66 | 6.57 | 6.65 |
| Low | 6.55 | 6.54 | 6.43 | 6.49 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.24% | ||
| Current month | -8.26% | ||
| 1 month | -3.96% | ||
| 3 months | -12.20% | ||
| 6 months | -2.67% | ||
| Current year | -21.56% | ||
| 1 year | -16.77% | ||
| 3 years | -66.44% | ||
| 5 years | -67.89% |
Volumes
marketsDaily volume
1 678 166
Estimated daily volume
1 678 166
Avg. Volume 20 sessions
2 592 975
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16 983 986.25
Record volume 1
57 001 580
Record volume 2
49 896 820
Record volume 3
36 954 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 906 904 287
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 142 930 011
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.43
6.68
1 month
6.177.14
Current year
6.178.68
1 year
5.868.99
3 years
5.7423.00
5 years
5.7424.55
10 years
5.7446.20
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.55
Moving average 50 days
7.27
Moving average 100 days
7.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
42.29
RSI 14 days
38.76
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.24% | -21.56% | -16.77% | 2.91B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.72% | +3.56% | +1.14% | +1.95% | ||
| Weighted average by Cap. | +1.34% | +1.66% | +0.25% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75411acbf447efcbc29821.Vqyv4nOChPNOX0-MI6HTw45De1quFl4ONzgZFN7JwOk.Oe2dlTrl98F6FTzretXhlewwVmv7JBhlTUFoJ5CxldwY7oKGRrP0mg8GJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.55 | 114,036 | 1,536,203 |
| 03:59:58 pm | 6.56 | 300 | 1,422,167 |
| 03:59:57 pm | 6.555 | 100 | 1,421,867 |
| 03:59:56 pm | 6.56 | 102 | 1,421,767 |
| 03:59:56 pm | 6.55 | 183 | 1,421,665 |
| 03:59:55 pm | 6.56 | 100 | 1,421,482 |
| 03:59:55 pm | 6.56 | 200 | 1,421,382 |
| 03:59:54 pm | 6.56 | 199 | 1,421,182 |
| 03:59:54 pm | 6.55 | 118 | 1,420,983 |
| 03:59:53 pm | 6.56 | 325 | 1,420,865 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -6.39% | ||
| 2022 | -50.55% | ||
| 2021 | +21.24% | ||
| 2020 | -22.42% | ||
| 2019 | +18.61% | ||
| 2018 | +21.40% | ||
| 2017 | -47.08% | ||
| 2016 | -42.42% |
- Stock Market
- Equities
- UAA Stock
- UA Stock
- Quotes Under Armour, Inc.
