UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | +1.64% |
|
+1.04% | -22.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.85 $ | 6.85 $ | 6.69 $ | 6.8 $ |
| Volume | 3 956 171 | 4 651 547 | 3 462 974 | 2 697 062 |
| Change | +1.03% | 0.00% | -2.34% | +1.64% |
| Opening | 6.79 | 6.85 | 6.75 | 6.74 |
| High | 6.93 | 6.90 | 6.79 | 6.88 |
| Low | 6.77 | 6.76 | 6.64 | 6.71 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.29% | ||
| Current month | -7.86% | ||
| 1 month | -6.34% | ||
| 3 months | -12.60% | ||
| 6 months | +3.50% | ||
| Current year | -22.64% | ||
| 1 year | -22.55% | ||
| 3 years | -71.89% | ||
| 5 years | -70.25% | ||
| 10 years | -70.90% |
Volumes
marketsDaily volume
2 696 754
Estimated daily volume
2 696 754
Avg. Volume 20 sessions
5 741 933
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
39 045 144.40
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 867 504 528
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 113 885 049
Average Daily Capital Traded
1.36%
Highs and lows
1 week
6.64
6.93
1 month
6.437.43
Current year
6.439.08
1 year
6.299.50
3 years
6.2927.28
5 years
6.2927.72
10 years
6.2952.95
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.84
Moving average 50 days
7.59
Moving average 100 days
7.89
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
50.74
RSI 14 days
42.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.29% | -22.64% | -22.55% | 2.87B | ||
| +1.86% | -1.13% | +4.73% | -13.23% | 141B | ||
| +1.31% | +0.80% | -28.67% | -3.54% | 45.36B | ||
| +0.25% | -1.10% | +16.55% | -3.88% | 18.75B | ||
| -0.27% | +2.78% | +15.45% | +45.09% | 10.67B | ||
| +0.19% | -0.80% | +27.75% | +47.66% | 8.39B | ||
| +6.03% | +22.39% | +0.96% | -61.95% | 6.44B | ||
| +0.22% | +1.33% | -9.08% | +32.87% | 6.39B | ||
| -0.44% | +11.27% | +29.34% | +18.54% | 6.35B | ||
| +0.73% | +0.90% | +10.13% | +10.97% | 5.9B | ||
| -0.54% | +0.92% | +6.99% | +11.76% | 5.16B | ||
| +0.16% | -1.17% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.53% | +15.42% | +12.84% | 4.8B | ||
| -1.06% | -0.49% | -8.65% | -13.45% | 4.76B | ||
| +1.25% | +3.71% | +0.58% | -8.68% | 4.7B | ||
| +0.20% | +2.40% | -8.90% | +7.23% | 4.3B | ||
| Average | +0.75% | +3.53% | +1.08% | +0.89% | ||
| Weighted average by Cap. | +1.33% | +0.33% | +0.27% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6424e959a7349a5c.0X4MWFghZcUo6eBtxJpsJBM_Yf4SVa_0MO1GWEwYYic.sBpZCAsRKKxmg440ld8aT3BOVpZQP_y2YLJxFgZsMXGcEVk3AhNd8Uad1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.8 | 274,743 | 2,397,365 |
| 03:59:59 pm | 6.795 | 113 | 2,122,622 |
| 03:59:57 pm | 6.8 | 360 | 2,122,509 |
| 03:59:57 pm | 6.795 | 175 | 2,122,149 |
| 03:59:56 pm | 6.795 | 206 | 2,121,974 |
| 03:59:56 pm | 6.795 | 100 | 2,121,768 |
| 03:59:56 pm | 6.795 | 300 | 2,121,668 |
| 03:59:56 pm | 6.8 | 100 | 2,121,368 |
| 03:59:56 pm | 6.8 | 129 | 2,121,268 |
| 03:59:56 pm | 6.8 | 129 | 2,121,139 |
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -13.48% | ||
| 2022 | -52.05% | ||
| 2021 | +23.41% | ||
| 2020 | -20.51% | ||
| 2019 | +22.24% | ||
| 2018 | +22.45% | ||
| 2017 | -50.33% | ||
| 2016 | -27.92% | ||
| 2015 | +18.72% | ||
| 2014 | +55.56% | ||
| 2013 | +79.89% | ||
| 2012 | +35.20% | ||
| 2011 | +30.91% | ||
| 2010 | +101.10% | ||
| 2009 | +14.39% | ||
| 2008 | -45.41% | ||
| 2007 | -13.44% | ||
| 2006 | +31.69% | ||
| 2005 | +51.42% |
- Stock Market
- Equities
- UAA Stock
- Quotes Under Armour, Inc.
