Stock UNI UNICAJA BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicaja Banco, S.A.

Equities

UNI

ES0180907000

Banks

Market Closed - BME
Other stock markets
 11:36:27 2024-04-29 am EDT 		After market 03:59:50 pm
1.223 EUR +2.34% Intraday chart for Unicaja Banco, S.A. 1.224 +0.08%
Apr. 25 IBEX 35 awaits US inflation figures as it digests Meta disappointment RE
Apr. 24 The IBEX 35 takes a breather after regaining 11,000 points RE

Quotes 5-day view

Delayed Quote BME
Unicaja Banco, S.A.(UNI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 1.149 € 1.182 € 1.195 € 1.223 € 1.223 €
Volume 5 515 134 18 796 330 11 739 840 27 143 090 27 143 099
Change -0.43% +2.87% +1.10% +2.34% +2.34%
Opening 1.16 1.15 1.18 1.24 1.235
High 1.16 1.19 1.20 1.29 1.29
Low 1.14 1.15 1.18 1.20 1.201

Performance

1 day+2.43%
1 week+7.09%
Current month+6.63%
1 month+6.63%
3 months+40.17%
6 months+21.57%
Current year+37.42%
1 year+33.01%
3 years+49.24%
5 years+22.30%

Volumes

markets
Daily volume
27 143 099
Estimated daily volume
27 143 099
Avg. Volume 20 sessions
9 227 207
Daily volume ratio
2.94
Avg. Volume 20 sessions
11 284 874.16
Avg. Volume 20 sessions USD
12 098 739.29
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 155 601 458
Capitalization (USD)
3 383 183 435
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 904 085 120
Number of employees
6 872
Sales / Employee (EUR)
258 440
Sales / Employee (USD)
277 079
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 338 346 605
Free-Float capitalization (USD)
1 434 868 163
Average Daily Capital Traded
0.36%

Highs and lows

1 week
1.13
Extreme 1.134
1.29
1 month
1.05
Extreme 1.054
1.29
Current year
0.83
Extreme 0.8335
1.29
1 year
0.83
Extreme 0.8335
1.29
3 years
0.69
Extreme 0.687
1.29
5 years
0.42
Extreme 0.42
1.29
10 years
0.42
Extreme 0.42
1.63

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.06
Moving average 100 days
0.99
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
66.13
RSI 14 days
65.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICAJA BANCO, S.A. Stock Unicaja Banco, S.A.
+2.34%+7.09%+37.42%+33.01% 3.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+36.88% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+29.30% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+48.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+3.39%+5.13%+16.43% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.27% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.15% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.29%+2.41%+13.41%+20.92%
Weighted average by Cap.+0.73%+2.31%+11.98%+22.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c60bbe543119c389e.0XsNpvvyWZnf9zvM7AMcsA_u-zYbypz_mNwFIKi34Io.skx51rDEKaGvuGi1uDsogG6MwlJdvPqN-r41T-f5tfmQPl7Qj58R9bWzCw
DatePriceVolumeDaily volume
11:36:27 am 1.223 4,283 27,143,099
11:36:27 am 1.223 5,717 27,138,816
11:35:22 am 1.223 4,519 27,133,099
11:35:22 am 1.223 8,710 27,128,580
11:35:22 am 1.223 22,396 27,119,870
11:35:22 am 1.223 17,001 27,097,474
11:35:22 am 1.223 10,000 27,080,473
11:35:22 am 1.223 15,299 27,070,473
11:35:22 am 1.223 20,557 27,055,174

Chart Unicaja Banco, S.A.

Chart Unicaja Banco, S.A.
More charts

Monthly variations

Annual change

2024+37.42%
2023-13.68%
2022+18.64%
2021+21.54%
2020-26.14%
2019-15.83%
2018-12.48%
2017+12.31%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes Unicaja Banco, S.A.